CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,966 Value ($000) $306 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,966 Value ($000) $271 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,966 Value ($000) $275 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,966 Value ($000) $245 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,966 Value ($000) $235 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,966 Value ($000) $211 Avg Close $46.78 Range $42.82 - $51.30
Q4 2023
Shares 3,966 Value ($000) $200 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 3,966 Value ($000) $213 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 3,966 Value ($000) $205 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 3,966 Value ($000) $207 Avg Close $44.85 Range $41.95 - $48.08
Q1 2022
Shares 3,966 Value ($000) $221 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,966 Value ($000) $251 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,966 Value ($000) $216 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,966 Value ($000) $210 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,966 Value ($000) $205 Avg Close $40.62 Range $37.51 - $45.81