CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,349 Value ($000) $2,492 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 32,238 Value ($000) $2,206 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 31,821 Value ($000) $2,208 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 32,375 Value ($000) $1,998 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 32,809 Value ($000) $1,942 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 33,860 Value ($000) $1,872 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 33,492 Value ($000) $1,591 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 36,530 Value ($000) $1,823 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 39,005 Value ($000) $1,971 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 37,126 Value ($000) $1,996 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 38,841 Value ($000) $2,010 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 37,476 Value ($000) $1,959 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 37,834 Value ($000) $1,802 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 37,721 Value ($000) $1,509 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 37,545 Value ($000) $1,601 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 37,085 Value ($000) $2,068 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 36,914 Value ($000) $2,339 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 37,173 Value ($000) $2,023 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 37,595 Value ($000) $1,993 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 37,292 Value ($000) $1,928 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 38,782 Value ($000) $1,735 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 47,915 Value ($000) $1,887 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 52,791 Value ($000) $2,452 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 51,297 Value ($000) $2,130 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 52,516 Value ($000) $2,519 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 52,357 Value ($000) $2,587 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 52,698 Value ($000) $2,884 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 53,850 Value ($000) $2,907 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 50,250 Value ($000) $2,177 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 50,102 Value ($000) $2,411 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 49,468 Value ($000) $2,129 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 49,509 Value ($000) $2,129 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 51,676 Value ($000) $1,979 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 53,019 Value ($000) $1,783 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 53,507 Value ($000) $1,675 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 55,266 Value ($000) $1,868 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 56,216 Value ($000) $1,699 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 56,451 Value ($000) $1,791 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 52,826 Value ($000) $1,516 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 50,605 Value ($000) $1,441 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 41,080 Value ($000) $1,116 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 30,089 Value ($000) $790 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 25,764 Value ($000) $707 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 25,764 Value ($000) $709 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 25,764 Value ($000) $717 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 25,664 Value ($000) $646 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 26,934 Value ($000) $669 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 36,035 Value ($000) $808 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 37,300 Value ($000) $837 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 50,652 Value ($000) $1,187 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 50,697 Value ($000) $1,234 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,349	$2,492	$73.79	$66.45 - $80.39
Q3 2025	32,238	$2,206	$67.38	$65.01 - $71.73
Q2 2025	31,821	$2,208	$60.38	$51.21 - $68.58
Q1 2025	32,375	$1,998	$60.10	$56.79 - $64.92
Q4 2024	32,809	$1,942	$55.37	$50.34 - $58.40
Q3 2024	33,860	$1,872	$46.78	$42.82 - $51.30
Q2 2024	33,492	$1,591	$45.29	$42.89 - $47.90
Q1 2024	36,530	$1,823	$47.21	$45.11 - $49.80
Q4 2023	39,005	$1,971	$47.98	$43.39 - $51.27
Q3 2023	37,126	$1,996	$50.30	$46.67 - $54.25
Q2 2023	38,841	$2,010	$45.51	$42.16 - $48.50
Q1 2023	37,476	$1,959	$44.85	$41.95 - $48.08
Q4 2022	37,834	$1,802	$41.47	$35.17 - $46.21
Q3 2022	37,721	$1,509	$40.05	$36.08 - $45.14
Q2 2022	37,545	$1,601	$42.82	$36.70 - $49.93
Q1 2022	37,085	$2,068	$50.28	$46.83 - $55.97
Q4 2021	36,914	$2,339	$50.47	$45.13 - $56.80
Q3 2021	37,173	$2,023	$49.23	$45.93 - $52.89
Q2 2021	37,595	$1,993	$45.84	$43.66 - $48.23
Q1 2021	37,292	$1,928	$40.62	$37.51 - $45.81
Q4 2020	38,782	$1,735	$35.27	$30.28 - $39.11
Q3 2020	47,915	$1,887	$37.06	$31.98 - $41.20
Q2 2020	52,791	$2,452	$37.00	$31.62 - $40.75
Q1 2020	51,297	$2,130	$36.67	$27.08 - $42.03
Q4 2019	52,516	$2,519	$38.56	$36.01 - $41.07
Q3 2019	52,357	$2,587	$42.79	$37.88 - $47.98
Q2 2019	52,698	$2,884	$45.18	$41.79 - $47.59
Q1 2019	53,850	$2,907	$39.51	$33.31 - $44.10
Q4 2018	50,250	$2,177	$36.91	$32.48 - $39.65
Q3 2018	50,102	$2,411	$36.04	$32.82 - $39.32
Q2 2018	49,468	$2,129	$34.74	$31.96 - $36.88
Q1 2018	49,509	$2,129	$33.46	$29.47 - $36.42
Q4 2017	51,676	$1,979	$27.97	$25.98 - $30.54
Q3 2017	53,019	$1,783	$24.71	$23.57 - $26.48
Q2 2017	53,507	$1,675	$25.06	$23.36 - $26.62
Q1 2017	55,266	$1,868	$24.73	$22.73 - $26.33
Q4 2016	56,216	$1,699	$23.05	$22.02 - $24.11
Q3 2016	56,451	$1,791	$23.06	$21.13 - $23.96
Q2 2016	52,826	$1,516	$20.86	$19.18 - $21.86
Q1 2016	50,605	$1,441	$18.95	$16.54 - $21.12
Q4 2015	41,080	$1,116	$20.16	$18.52 - $21.55
Q3 2015	30,089	$790	$19.57	$16.69 - $21.17
Q2 2015	25,764	$707	$20.63	$19.31 - $21.51
Q1 2015	25,764	$709	$20.10	$18.50 - $21.64
Q4 2014	25,764	$717	$18.31	$15.95 - $20.27
Q3 2014	25,664	$646	$17.70	$17.08 - $18.35
Q2 2014	26,934	$669	$16.64	$15.57 - $17.58
Q1 2014	36,035	$808	$15.30	$14.73 - $15.92
Q4 2013	37,300	$837	$15.20	$13.89 - $16.49
Q3 2013	50,652	$1,187	$16.93	$15.70 - $18.07
Q2 2013	50,697	$1,234	$15.24	$13.53 - $16.92