CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,281 Value ($000) $15,813 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 216,689 Value ($000) $14,826 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 226,988 Value ($000) $15,748 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 282,914 Value ($000) $17,459 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 256,099 Value ($000) $15,161 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 253,287 Value ($000) $13,480 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 244,131 Value ($000) $11,599 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 233,357 Value ($000) $11,647 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 233,173 Value ($000) $11,780 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 186,183 Value ($000) $10,009 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 159,480 Value ($000) $8,251 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 162,196 Value ($000) $8,479 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 121,391 Value ($000) $5,783 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 70,522 Value ($000) $2,822 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 66,740 Value ($000) $2,847 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 67,083 Value ($000) $3,740 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 37,046 Value ($000) $2,347 Avg Close $50.47 Range $45.13 - $56.80