CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,169 Value ($000) $4,635 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 61,370 Value ($000) $4,199 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 56,870 Value ($000) $3,946 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 56,637 Value ($000) $3,495 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 61,337 Value ($000) $3,631 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 62,937 Value ($000) $3,350 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 66,274 Value ($000) $3,149 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 69,341 Value ($000) $3,461 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 71,841 Value ($000) $3,629 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 71,841 Value ($000) $3,862 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 71,541 Value ($000) $3,702 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 72,289 Value ($000) $3,779 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 72,389 Value ($000) $3,449 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 72,689 Value ($000) $2,908 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 71,432 Value ($000) $3,046 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 70,452 Value ($000) $3,928 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 70,252 Value ($000) $4,452 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 69,387 Value ($000) $3,777 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 69,387 Value ($000) $3,678 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 64,687 Value ($000) $3,345 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 64,987 Value ($000) $2,908 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 63,887 Value ($000) $2,517 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 64,503 Value ($000) $3,008 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 65,003 Value ($000) $2,555 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 64,320 Value ($000) $3,085 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 65,420 Value ($000) $3,232 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 65,420 Value ($000) $3,580 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 69,820 Value ($000) $3,770 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 73,820 Value ($000) $3,199 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 75,070 Value ($000) $3,652 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 74,170 Value ($000) $3,192 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 72,320 Value ($000) $3,102 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 73,670 Value ($000) $2,822 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 48,270 Value ($000) $1,623 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 48,270 Value ($000) $1,511 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 47,895 Value ($000) $1,619 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 48,745 Value ($000) $1,473 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 47,045 Value ($000) $1,492 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 48,645 Value ($000) $1,396 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 48,945 Value ($000) $1,393 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 56,120 Value ($000) $1,524 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 59,383 Value ($000) $1,559 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 64,983 Value ($000) $1,784 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 68,383 Value ($000) $1,882 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 81,783 Value ($000) $2,276 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 88,683 Value ($000) $2,232 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 88,263 Value ($000) $2,193 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 89,397 Value ($000) $2,004 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 90,397 Value ($000) $2,028 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,169	$4,635	$73.79	$66.45 - $80.39
Q3 2025	61,370	$4,199	$67.38	$65.01 - $71.73
Q2 2025	56,870	$3,946	$60.38	$51.21 - $68.58
Q1 2025	56,637	$3,495	$60.10	$56.79 - $64.92
Q4 2024	61,337	$3,631	$55.37	$50.34 - $58.40
Q3 2024	62,937	$3,350	$46.78	$42.82 - $51.30
Q2 2024	66,274	$3,149	$45.29	$42.89 - $47.90
Q1 2024	69,341	$3,461	$47.21	$45.11 - $49.80
Q4 2023	71,841	$3,629	$47.98	$43.39 - $51.27
Q3 2023	71,841	$3,862	$50.30	$46.67 - $54.25
Q2 2023	71,541	$3,702	$45.51	$42.16 - $48.50
Q1 2023	72,289	$3,779	$44.85	$41.95 - $48.08
Q4 2022	72,389	$3,449	$41.47	$35.17 - $46.21
Q3 2022	72,689	$2,908	$40.05	$36.08 - $45.14
Q2 2022	71,432	$3,046	$42.82	$36.70 - $49.93
Q1 2022	70,452	$3,928	$50.28	$46.83 - $55.97
Q4 2021	70,252	$4,452	$50.47	$45.13 - $56.80
Q3 2021	69,387	$3,777	$49.23	$45.93 - $52.89
Q2 2021	69,387	$3,678	$45.84	$43.66 - $48.23
Q1 2021	64,687	$3,345	$40.62	$37.51 - $45.81
Q4 2020	64,987	$2,908	$35.27	$30.28 - $39.11
Q3 2020	63,887	$2,517	$37.06	$31.98 - $41.20
Q2 2020	64,503	$3,008	$37.00	$31.62 - $40.75
Q1 2020	65,003	$2,555	$36.67	$27.08 - $42.03
Q4 2019	64,320	$3,085	$38.56	$36.01 - $41.07
Q3 2019	65,420	$3,232	$42.79	$37.88 - $47.98
Q2 2019	65,420	$3,580	$45.18	$41.79 - $47.59
Q1 2019	69,820	$3,770	$39.51	$33.31 - $44.10
Q4 2018	73,820	$3,199	$36.91	$32.48 - $39.65
Q3 2018	75,070	$3,652	$36.04	$32.82 - $39.32
Q2 2018	74,170	$3,192	$34.74	$31.96 - $36.88
Q1 2018	72,320	$3,102	$33.46	$29.47 - $36.42
Q4 2017	73,670	$2,822	$27.97	$25.98 - $30.54
Q3 2017	48,270	$1,623	$24.71	$23.57 - $26.48
Q2 2017	48,270	$1,511	$25.06	$23.36 - $26.62
Q1 2017	47,895	$1,619	$24.73	$22.73 - $26.33
Q4 2016	48,745	$1,473	$23.05	$22.02 - $24.11
Q3 2016	47,045	$1,492	$23.06	$21.13 - $23.96
Q2 2016	48,645	$1,396	$20.86	$19.18 - $21.86
Q1 2016	48,945	$1,393	$18.95	$16.54 - $21.12
Q4 2015	56,120	$1,524	$20.16	$18.52 - $21.55
Q3 2015	59,383	$1,559	$19.57	$16.69 - $21.17
Q2 2015	64,983	$1,784	$20.63	$19.31 - $21.51
Q1 2015	68,383	$1,882	$20.10	$18.50 - $21.64
Q4 2014	81,783	$2,276	$18.31	$15.95 - $20.27
Q3 2014	88,683	$2,232	$17.70	$17.08 - $18.35
Q2 2014	88,263	$2,193	$16.64	$15.57 - $17.58
Q1 2014	89,397	$2,004	$15.30	$14.73 - $15.92
Q4 2013	90,397	$2,028	$15.20	$13.89 - $16.49