CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007,026 Value ($000) $77,571 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,416,446 Value ($000) $439,013 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 7,253,559 Value ($000) $503,252 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,120,886 Value ($000) $501,140 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 652,674 Value ($000) $38,638 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 682,132 Value ($000) $36,303 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 644,708 Value ($000) $30,630 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 9,301,943 Value ($000) $464,260 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 7,749,370 Value ($000) $391,498 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,839,773 Value ($000) $313,946 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,486,393 Value ($000) $283,866 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 5,952,787 Value ($000) $311,182 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,505,008 Value ($000) $214,619 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 3,475,227 Value ($000) $139,009 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 3,275,357 Value ($000) $139,661 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 221,620 Value ($000) $12,358 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 358,192 Value ($000) $22,699 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 442,992 Value ($000) $24,112 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 668,526 Value ($000) $35,432 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 572,228 Value ($000) $29,590 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 586,257 Value ($000) $26,235 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 708,410 Value ($000) $27,904 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 779,434 Value ($000) $36,353 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 452,756 Value ($000) $19,233 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,823 Value ($000) $279 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 848,398 Value ($000) $41,919 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 785,004 Value ($000) $42,963 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 711,625 Value ($000) $38,420 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 74,048 Value ($000) $3,208 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 507,244 Value ($000) $24,677 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 392,818 Value ($000) $16,903 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 427,161 Value ($000) $18,321 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 333,917 Value ($000) $12,789 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 275,152 Value ($000) $9,253 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 245,866 Value ($000) $7,696 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 203,511 Value ($000) $6,879 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 180,133 Value ($000) $5,443 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 176,900 Value ($000) $5,611 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 169,391 Value ($000) $4,860 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 160,550 Value ($000) $4,571 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 157,365 Value ($000) $4,273 Avg Close $20.16 Range $18.52 - $21.55