CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 178,462 Value ($000) $7,733 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 178,618 Value ($000) $8,690 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 181,853 Value ($000) $7,825 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 185,553 Value ($000) $7,958 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 192,710 Value ($000) $7,381 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 196,929 Value ($000) $6,623 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 198,571 Value ($000) $6,215 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 201,341 Value ($000) $6,805 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 201,655 Value ($000) $6,094 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 200,413 Value ($000) $6,081 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 203,148 Value ($000) $5,828 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 203,357 Value ($000) $5,790 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 193,641 Value ($000) $5,258 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 195,700 Value ($000) $5,137 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 195,959 Value ($000) $5,381 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 196,801 Value ($000) $5,417 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 193,793 Value ($000) $5,390 Avg Close $18.31 Range $15.95 - $20.27