CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,668 Value ($000) $9,757 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 121,227 Value ($000) $8,294 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 108,396 Value ($000) $7,628 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 111,510 Value ($000) $6,882 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 108,671 Value ($000) $6,433 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 66,423 Value ($000) $3,535 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 65,014 Value ($000) $3,089 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 49,586 Value ($000) $2,475 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 51,296 Value ($000) $2,591 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 52,208 Value ($000) $2,807 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 59,691 Value ($000) $1,362 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 56,975 Value ($000) $1,300 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 116,201 Value ($000) $3 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 131,606 Value ($000) $3,054 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 81 Value ($000) $2 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 76,104 Value ($000) $1,755 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 115,729 Value ($000) $7,330 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 114,591 Value ($000) $6,324 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 110,817 Value ($000) $5,860 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 130,548 Value ($000) $6,748 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 140,983 Value ($000) $6,300 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 144,988 Value ($000) $5,717 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 143,021 Value ($000) $6,588 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 111,228 Value ($000) $4,516 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 55,201 Value ($000) $2,634 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 67,232 Value ($000) $3,283 Avg Close $42.79 Range $37.88 - $47.98
Q1 2019
Shares 28,516 Value ($000) $1,536 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 119,907 Value ($000) $5,128 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 145,331 Value ($000) $7,070 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 144,305 Value ($000) $6,209 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 178,423 Value ($000) $6,834 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 178,423 Value ($000) $6,834 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 239,953 Value ($000) $8,070 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 242,596 Value ($000) $7,593 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 221,080 Value ($000) $7,473 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 174,076 Value ($000) $5,261 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 176,376 Value ($000) $5,595 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 192,303 Value ($000) $5,517 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 28,516 Value ($000) $1,536 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 124,105 Value ($000) $3,370 Avg Close $20.16 Range $18.52 - $21.55