CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,854 Value ($000) $1,452 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 19,161 Value ($000) $1,311 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 12,467 Value ($000) $865 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 11,118 Value ($000) $686 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,308 Value ($000) $551,033 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,794 Value ($000) $521,236 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 9,998 Value ($000) $475,004 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,391 Value ($000) $519 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 9,966 Value ($000) $503 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 9,186 Value ($000) $495 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 11,353 Value ($000) $1 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 11,263 Value ($000) $1 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 11,353 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 10,793 Value ($000) $432 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 10,408 Value ($000) $444 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 10,643 Value ($000) $593 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 11,733 Value ($000) $744 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 13,956 Value ($000) $774 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 14,215 Value ($000) $753 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 13,943 Value ($000) $721 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 14,586 Value ($000) $653 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 15,382 Value ($000) $606 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 11,240 Value ($000) $525 Avg Close $37.00 Range $31.62 - $40.75
Q1 2018
Shares 11,841 Value ($000) $508 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 13,313 Value ($000) $510 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 12,583 Value ($000) $423 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 12,580 Value ($000) $394 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 12,490 Value ($000) $422 Avg Close $24.73 Range $22.73 - $26.33
Q3 2016
Shares 16,983 Value ($000) $539 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 16,819 Value ($000) $482 Avg Close $20.86 Range $19.18 - $21.86