CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,454 Value ($000) $204 Avg Close $55.37 Range $50.34 - $58.40
Q1 2024
Shares 5,810 Value ($000) $290 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 9,821 Value ($000) $496 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 10,297 Value ($000) $554 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 10,404 Value ($000) $538 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 12,358 Value ($000) $646 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 11,962 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 9,736 Value ($000) $389 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 9,849 Value ($000) $419 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,877 Value ($000) $495 Avg Close $50.28 Range $46.83 - $55.97
Q1 2019
Shares 70 Value ($000) $4 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 70 Value ($000) $3 Avg Close $36.91 Range $32.48 - $39.65