CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,993 Value ($000) $3,004 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 40,251 Value ($000) $2,754 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 40,025 Value ($000) $2,777 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 39,748 Value ($000) $2,453 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 33,357 Value ($000) $1,975 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 55,169 Value ($000) $2,621 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 26,807 Value ($000) $1,338 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 11,030 Value ($000) $551 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 18,982 Value ($000) $1 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 23,302 Value ($000) $1 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 20,768 Value ($000) $1 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 34,662 Value ($000) $2 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 30,334 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 17,047 Value ($000) $727 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 15,371 Value ($000) $857 Avg Close $42.82 Range $36.70 - $49.93