CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,434 Value ($000) $419 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 5,336 Value ($000) $365 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 6,760 Value ($000) $469 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 5,507 Value ($000) $340 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 4,923 Value ($000) $291 Avg Close $55.37 Range $50.34 - $58.40

Q2 2024

Shares 6,795 Value ($000) $323 Avg Close $45.29 Range $42.89 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,434	$419	$73.79	$66.45 - $80.39
Q3 2025	5,336	$365	$67.38	$65.01 - $71.73
Q2 2025	6,760	$469	$60.38	$51.21 - $68.58
Q1 2025	5,507	$340	$60.10	$56.79 - $64.92
Q4 2024	4,923	$291	$55.37	$50.34 - $58.40
Q2 2024	6,795	$323	$45.29	$42.89 - $47.90