CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,249 Value ($000) $635 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,412 Value ($000) $576 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,528 Value ($000) $592 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,412 Value ($000) $519 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,618 Value ($000) $510 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 11,239 Value ($000) $598 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 11,339 Value ($000) $539 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 11,981 Value ($000) $598 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 12,401 Value ($000) $626 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 12,446 Value ($000) $669 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 12,446 Value ($000) $644 Avg Close $45.51 Range $42.16 - $48.50