CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,855,175 Value ($000) $725,043 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 4,060,006 Value ($000) $833,357 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 4,089,420 Value ($000) $911,409 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 4,095,506 Value ($000) $841,749 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 4,067,037 Value ($000) $743,048 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 3,594,968 Value ($000) $740,132 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 922,013 Value ($000) $645,649 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 929,088 Value ($000) $638,311 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 967,175 Value ($000) $582,878 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 1,008,632 Value ($000) $485,162 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 937,150 Value ($000) $465,839 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 950,207 Value ($000) $439,642 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 940,408 Value ($000) $424,707 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 936,665 Value ($000) $363,604 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 951,780 Value ($000) $355,519 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 943,641 Value ($000) $401,416 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 940,203 Value ($000) $416,670 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 949,773 Value ($000) $361,540 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 951,740 Value ($000) $363,564 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 978,056 Value ($000) $333,819 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 1,007,288 Value ($000) $356,036 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 1,029,408 Value ($000) $342,618 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 1,041,957 Value ($000) $277,537 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 990,660 Value ($000) $171,602 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 986,537 Value ($000) $265,458 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 985,708 Value ($000) $264,267 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 1,034,141 Value ($000) $245,392 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 1,029,149 Value ($000) $208,002 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 1,024,913 Value ($000) $172,175 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 988,765 Value ($000) $195,588 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 1,147,063 Value ($000) $212,288 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 1,154,283 Value ($000) $196,898 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 1,168,261 Value ($000) $182,050 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 1,183,074 Value ($000) $170,693 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 1,131,771 Value ($000) $142,649 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 1,139,293 Value ($000) $144,167 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 1,121,234 Value ($000) $129,569 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 980,960 Value ($000) $110,456 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 979,981 Value ($000) $96,165 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 991,293 Value ($000) $88,819 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 985,389 Value ($000) $89,720 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 1,066,722 Value ($000) $91,470 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 1,098,078 Value ($000) $92,886 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 1,190,477 Value ($000) $97,179 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 1,161,219 Value ($000) $91,086 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 1,192,111 Value ($000) $84,151 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 1,224,767 Value ($000) $77,821 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 1,217,969 Value ($000) $72,604 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 1,275,929 Value ($000) $76,033 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 1,266,643 Value ($000) $64,852 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 1,350,425 Value ($000) $61,499 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,855,175	$725,043	$188.13	$179.96 - $204.25
Q3 2025	4,060,006	$833,357	$212.83	$192.04 - $225.75
Q2 2025	4,089,420	$911,409	$214.11	$183.46 - $228.23
Q1 2025	4,095,506	$841,749	$197.78	$179.51 - $211.37
Q4 2024	4,067,037	$743,048	$208.34	$179.31 - $226.27
Q3 2024	3,594,968	$740,132	$190.88	$170.15 - $209.48
Q2 2024	922,013	$645,649	$168.55	$159.92 - $177.85
Q1 2024	929,088	$638,311	$151.67	$141.33 - $173.77
Q4 2023	967,175	$582,878	$131.70	$117.47 - $149.51
Q3 2023	1,008,632	$485,162	$122.03	$116.49 - $128.76
Q2 2023	937,150	$465,839	$114.71	$107.06 - $121.85
Q1 2023	950,207	$439,642	$107.49	$103.00 - $114.49
Q4 2022	940,408	$424,707	$105.21	$90.08 - $114.49
Q3 2022	936,665	$363,604	$99.06	$88.06 - $107.27
Q2 2022	951,780	$355,519	$94.28	$83.28 - $105.48
Q1 2022	943,641	$401,416	$93.88	$86.14 - $106.66
Q4 2021	940,203	$416,670	$103.73	$90.71 - $111.19
Q3 2021	949,773	$361,540	$93.97	$87.55 - $98.53
Q2 2021	951,740	$363,564	$84.94	$81.07 - $92.04
Q1 2021	978,056	$333,819	$80.93	$75.13 - $86.97
Q4 2020	1,007,288	$356,036	$82.61	$73.66 - $88.17
Q3 2020	1,029,408	$342,618	$72.90	$61.83 - $81.52
Q2 2020	1,041,957	$277,537	$54.66	$37.55 - $69.03
Q1 2020	990,660	$171,602	$61.76	$36.47 - $72.03
Q4 2019	986,537	$265,458	$61.91	$58.53 - $65.03
Q3 2019	985,708	$264,267	$59.93	$55.21 - $63.28
Q2 2019	1,034,141	$245,392	$51.79	$47.59 - $55.60
Q1 2019	1,029,149	$208,002	$45.33	$38.50 - $49.06
Q4 2018	1,024,913	$172,175	$41.63	$36.51 - $46.20
Q3 2018	988,765	$195,588	$47.83	$42.39 - $50.29
Q2 2018	1,147,063	$212,288	$41.65	$38.26 - $44.91
Q1 2018	1,154,283	$196,898	$38.40	$34.10 - $41.27
Q4 2017	1,168,261	$182,050	$35.02	$32.97 - $37.82
Q3 2017	1,183,074	$170,693	$30.49	$28.25 - $33.19
Q2 2017	1,131,771	$142,649	$28.48	$27.36 - $30.08
Q1 2017	1,139,293	$144,167	$27.09	$25.86 - $29.49
Q4 2016	1,121,234	$129,569	$25.60	$23.36 - $27.97
Q3 2016	980,960	$110,456	$24.76	$21.91 - $27.10
Q2 2016	979,981	$96,165	$20.81	$19.72 - $22.18
Q1 2016	991,293	$88,819	$19.39	$18.08 - $20.63
Q4 2015	985,389	$89,720	$20.49	$18.65 - $21.16
Q3 2015	1,066,722	$91,470	$19.18	$17.43 - $20.05
Q2 2015	1,098,078	$92,886	$18.76	$17.76 - $19.66
Q1 2015	1,190,477	$97,179	$18.13	$16.96 - $19.71
Q4 2014	1,161,219	$91,086	$16.00	$14.56 - $17.95
Q3 2014	1,192,111	$84,151	$14.20	$13.57 - $15.62
Q2 2014	1,224,767	$77,821	$13.19	$12.14 - $14.03
Q1 2014	1,217,969	$72,604	$12.89	$12.07 - $13.80
Q4 2013	1,275,929	$76,033	$11.77	$10.70 - $13.03
Q3 2013	1,266,643	$64,852	$10.43	$9.77 - $11.22
Q2 2013	1,350,425	$61,499	$9.70	$9.10 - $10.00