CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134,604 Value ($000) $213,385 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 1,145,050 Value ($000) $235,033 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 1,184,055 Value ($000) $263,890 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 1,189,591 Value ($000) $244,497 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 1,191,850 Value ($000) $217,751 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 1,286,525 Value ($000) $264,870 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 321,827 Value ($000) $225,362 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 327,302 Value ($000) $224,866 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 333,420 Value ($000) $200,939 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 331,056 Value ($000) $159,241 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 327,963 Value ($000) $163,024 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 330,697 Value ($000) $153,007 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 294,230 Value ($000) $132,880 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 296,740 Value ($000) $115,192 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 302,640 Value ($000) $113,045 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 306,538 Value ($000) $130,397 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 318,718 Value ($000) $141,246 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 307,586 Value ($000) $117,086 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 312,315 Value ($000) $119,302 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 319,743 Value ($000) $109,132 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 340,198 Value ($000) $120,248 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 331,133 Value ($000) $110,210 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 332,988 Value ($000) $88,695 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 398,505 Value ($000) $69,030 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 410,222 Value ($000) $110,383 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 453,541 Value ($000) $121,595 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 374,419 Value ($000) $88,846 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 147,092 Value ($000) $29,728 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 145,145 Value ($000) $24,383 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 147,921 Value ($000) $29,260 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 149,861 Value ($000) $27,735 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 167,137 Value ($000) $28,512 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 193,836 Value ($000) $30,206 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 221,897 Value ($000) $32,015 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 294,973 Value ($000) $37,178 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 934,678 Value ($000) $118,272 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 1,031,165 Value ($000) $119,162 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 1,072,490 Value ($000) $120,761 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 1,480,918 Value ($000) $145,322 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 1,471,635 Value ($000) $132,169 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 1,442,662 Value ($000) $131,355 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 1,362,099 Value ($000) $116,802 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 1,273,300 Value ($000) $107,707 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 1,004,180 Value ($000) $81,971 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 85,119 Value ($000) $6,677 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 97,876 Value ($000) $6,908 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 74,159 Value ($000) $4,712 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 69,789 Value ($000) $4,160 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 75,001 Value ($000) $4,469 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 84,613 Value ($000) $4,332 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 70,877 Value ($000) $3,229 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134,604	$213,385	$188.13	$179.96 - $204.25
Q3 2025	1,145,050	$235,033	$212.83	$192.04 - $225.75
Q2 2025	1,184,055	$263,890	$214.11	$183.46 - $228.23
Q1 2025	1,189,591	$244,497	$197.78	$179.51 - $211.37
Q4 2024	1,191,850	$217,751	$208.34	$179.31 - $226.27
Q3 2024	1,286,525	$264,870	$190.88	$170.15 - $209.48
Q2 2024	321,827	$225,362	$168.55	$159.92 - $177.85
Q1 2024	327,302	$224,866	$151.67	$141.33 - $173.77
Q4 2023	333,420	$200,939	$131.70	$117.47 - $149.51
Q3 2023	331,056	$159,241	$122.03	$116.49 - $128.76
Q2 2023	327,963	$163,024	$114.71	$107.06 - $121.85
Q1 2023	330,697	$153,007	$107.49	$103.00 - $114.49
Q4 2022	294,230	$132,880	$105.21	$90.08 - $114.49
Q3 2022	296,740	$115,192	$99.06	$88.06 - $107.27
Q2 2022	302,640	$113,045	$94.28	$83.28 - $105.48
Q1 2022	306,538	$130,397	$93.88	$86.14 - $106.66
Q4 2021	318,718	$141,246	$103.73	$90.71 - $111.19
Q3 2021	307,586	$117,086	$93.97	$87.55 - $98.53
Q2 2021	312,315	$119,302	$84.94	$81.07 - $92.04
Q1 2021	319,743	$109,132	$80.93	$75.13 - $86.97
Q4 2020	340,198	$120,248	$82.61	$73.66 - $88.17
Q3 2020	331,133	$110,210	$72.90	$61.83 - $81.52
Q2 2020	332,988	$88,695	$54.66	$37.55 - $69.03
Q1 2020	398,505	$69,030	$61.76	$36.47 - $72.03
Q4 2019	410,222	$110,383	$61.91	$58.53 - $65.03
Q3 2019	453,541	$121,595	$59.93	$55.21 - $63.28
Q2 2019	374,419	$88,846	$51.79	$47.59 - $55.60
Q1 2019	147,092	$29,728	$45.33	$38.50 - $49.06
Q4 2018	145,145	$24,383	$41.63	$36.51 - $46.20
Q3 2018	147,921	$29,260	$47.83	$42.39 - $50.29
Q2 2018	149,861	$27,735	$41.65	$38.26 - $44.91
Q1 2018	167,137	$28,512	$38.40	$34.10 - $41.27
Q4 2017	193,836	$30,206	$35.02	$32.97 - $37.82
Q3 2017	221,897	$32,015	$30.49	$28.25 - $33.19
Q2 2017	294,973	$37,178	$28.48	$27.36 - $30.08
Q1 2017	934,678	$118,272	$27.09	$25.86 - $29.49
Q4 2016	1,031,165	$119,162	$25.60	$23.36 - $27.97
Q3 2016	1,072,490	$120,761	$24.76	$21.91 - $27.10
Q2 2016	1,480,918	$145,322	$20.81	$19.72 - $22.18
Q1 2016	1,471,635	$132,169	$19.39	$18.08 - $20.63
Q4 2015	1,442,662	$131,355	$20.49	$18.65 - $21.16
Q3 2015	1,362,099	$116,802	$19.18	$17.43 - $20.05
Q2 2015	1,273,300	$107,707	$18.76	$17.76 - $19.66
Q1 2015	1,004,180	$81,971	$18.13	$16.96 - $19.71
Q4 2014	85,119	$6,677	$16.00	$14.56 - $17.95
Q3 2014	97,876	$6,908	$14.20	$13.57 - $15.62
Q2 2014	74,159	$4,712	$13.19	$12.14 - $14.03
Q1 2014	69,789	$4,160	$12.89	$12.07 - $13.80
Q4 2013	75,001	$4,469	$11.77	$10.70 - $13.03
Q3 2013	84,613	$4,332	$10.43	$9.77 - $11.22
Q2 2013	70,877	$3,229	$9.70	$9.10 - $10.00