Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,287 | $13,783 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 79,160 | $16,248 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 98,113 | $21,866 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 91,991 | $18,907 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 83,776 | $15,306 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 86,631 | $17,835 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 21,918 | $15,348 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 22,499 | $15,457 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 22,794 | $13,737 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 22,590 | $10,866 | $122.03 | $116.49 - $128.76 |
| Q4 2022 | 22,177 | $10 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 21,614 | $8,782 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 22,349 | $8,642 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 23,216 | $9,785 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 24,171 | $9,215 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 24,856 | $10,610 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 28,706 | $11,235 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 29,948 | $10,593 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 30,307 | $9,834 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 34,908 | $11,801 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 33,898 | $9,809 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 29,062 | $5,818 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 31,223 | $8,842 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 34,141 | $9,298 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 36,037 | $9,383 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 36,077 | $7,395 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 32,196 | $5,895 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 34,175 | $5,970 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 39,714 | $7,714 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 38,841 | $6,764 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 33,374 | $5,506 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 33,545 | $5,006 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 29,169 | $4,031 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 45,797 | $5,676 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 28,452 | $3,259 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 43,027 | $4,809 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 43,076 | $4,601 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 47,561 | $4,281 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 44,780 | $3,790 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 25,735 | $2,207 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 55,320 | $4,680 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 29,064 | $2,372 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 57,444 | $4,506 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 54,154 | $3,823 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 41,988 | $2,668 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 50,366 | $3,003 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 50,653 | $3,019 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 43,185 | $2,211 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 44,891 | $2,044 | $9.70 | $9.10 - $10.00 |