CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,729 Value ($000) $3,710 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 20,062 Value ($000) $4,118 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 20,696 Value ($000) $4,613 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 20,905 Value ($000) $4,297 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 21,263 Value ($000) $3,885 Avg Close $208.34 Range $179.31 - $226.27

Q3 2024

Shares 21,591 Value ($000) $4,445 Avg Close $190.88 Range $170.15 - $209.48

Q2 2024

Shares 5,529 Value ($000) $3,872 Avg Close $168.55 Range $159.92 - $177.85

Q1 2024

Shares 5,572 Value ($000) $3,828 Avg Close $151.67 Range $141.33 - $173.77

Q4 2023

Shares 5,838 Value ($000) $3,518 Avg Close $131.70 Range $117.47 - $149.51

Q3 2023

Shares 5,906 Value ($000) $2,841 Avg Close $122.03 Range $116.49 - $128.76

Q2 2023

Shares 6,071 Value ($000) $3,018 Avg Close $114.71 Range $107.06 - $121.85

Q1 2023

Shares 7,264 Value ($000) $3,361 Avg Close $107.49 Range $103.00 - $114.49

Q4 2022

Shares 8,144 Value ($000) $4 Avg Close $105.21 Range $90.08 - $114.49

Q3 2022

Shares 8,163 Value ($000) $3,169 Avg Close $99.06 Range $88.06 - $107.27

Q2 2022

Shares 8,349 Value ($000) $3,119 Avg Close $94.28 Range $83.28 - $105.48

Q1 2022

Shares 8,363 Value ($000) $3,558 Avg Close $93.88 Range $86.14 - $106.66

Q4 2021

Shares 8,910 Value ($000) $3,949 Avg Close $103.73 Range $90.71 - $111.19

Q3 2021

Shares 8,198 Value ($000) $3,121 Avg Close $93.97 Range $87.55 - $98.53

Q2 2021

Shares 9,307 Value ($000) $3,555 Avg Close $84.94 Range $81.07 - $92.04

Q1 2021

Shares 9,652 Value ($000) $3,294 Avg Close $80.93 Range $75.13 - $86.97

Q4 2020

Shares 10,041 Value ($000) $3,549 Avg Close $82.61 Range $73.66 - $88.17

Q3 2020

Shares 9,096 Value ($000) $3,027 Avg Close $72.90 Range $61.83 - $81.52

Q2 2020

Shares 9,158 Value ($000) $2,439 Avg Close $54.66 Range $37.55 - $69.03

Q1 2020

Shares 26,925 Value ($000) $4,664 Avg Close $61.76 Range $36.47 - $72.03

Q4 2019

Shares 23,999 Value ($000) $6,458 Avg Close $61.91 Range $58.53 - $65.03

Q3 2019

Shares 18,116 Value ($000) $4,857 Avg Close $59.93 Range $55.21 - $63.28

Q2 2019

Shares 19,097 Value ($000) $4,532 Avg Close $51.79 Range $47.59 - $55.60

Q1 2019

Shares 18,981 Value ($000) $3,836 Avg Close $45.33 Range $38.50 - $49.06

Q4 2018

Shares 11,186 Value ($000) $1,879 Avg Close $41.63 Range $36.51 - $46.20

Q3 2018

Shares 11,263 Value ($000) $2,228 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 11,574 Value ($000) $2,142 Avg Close $41.65 Range $38.26 - $44.91

Q1 2018

Shares 26,344 Value ($000) $4,494 Avg Close $38.40 Range $34.10 - $41.27

Q4 2017

Shares 29,129 Value ($000) $4,539 Avg Close $35.02 Range $32.97 - $37.82

Q3 2017

Shares 27,367 Value ($000) $3,949 Avg Close $30.49 Range $28.25 - $33.19

Q2 2017

Shares 27,753 Value ($000) $3,498 Avg Close $28.48 Range $27.36 - $30.08

Q1 2017

Shares 19,323 Value ($000) $2,445 Avg Close $27.09 Range $25.86 - $29.49

Q4 2016

Shares 20,876 Value ($000) $2,412 Avg Close $25.60 Range $23.36 - $27.97

Q3 2016

Shares 20,586 Value ($000) $2,318 Avg Close $24.76 Range $21.91 - $27.10

Q2 2016

Shares 20,773 Value ($000) $2,038 Avg Close $20.81 Range $19.72 - $22.18

Q1 2016

Shares 21,503 Value ($000) $1,931 Avg Close $19.39 Range $18.08 - $20.63

Q4 2015

Shares 21,414 Value ($000) $1,950 Avg Close $20.49 Range $18.65 - $21.16

Q3 2015

Shares 22,757 Value ($000) $1,951 Avg Close $19.18 Range $17.43 - $20.05

Q2 2015

Shares 24,343 Value ($000) $2,059 Avg Close $18.76 Range $17.76 - $19.66

Q1 2015

Shares 24,806 Value ($000) $2,025 Avg Close $18.13 Range $16.96 - $19.71

Q4 2014

Shares 25,227 Value ($000) $1,979 Avg Close $16.00 Range $14.56 - $17.95

Q3 2014

Shares 24,397 Value ($000) $1,722 Avg Close $14.20 Range $13.57 - $15.62

Q2 2014

Shares 27,134 Value ($000) $1,724 Avg Close $13.19 Range $12.14 - $14.03

Q1 2014

Shares 26,898 Value ($000) $1,603 Avg Close $12.89 Range $12.07 - $13.80

Q4 2013

Shares 28,930 Value ($000) $1,724 Avg Close $11.77 Range $10.70 - $13.03

Q3 2013

Shares 30,116 Value ($000) $1,542 Avg Close $10.43 Range $9.77 - $11.22

Q2 2013

Shares 33,114 Value ($000) $1,508 Avg Close $9.70 Range $9.10 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,729	$3,710	$188.13	$179.96 - $204.25
Q3 2025	20,062	$4,118	$212.83	$192.04 - $225.75
Q2 2025	20,696	$4,613	$214.11	$183.46 - $228.23
Q1 2025	20,905	$4,297	$197.78	$179.51 - $211.37
Q4 2024	21,263	$3,885	$208.34	$179.31 - $226.27
Q3 2024	21,591	$4,445	$190.88	$170.15 - $209.48
Q2 2024	5,529	$3,872	$168.55	$159.92 - $177.85
Q1 2024	5,572	$3,828	$151.67	$141.33 - $173.77
Q4 2023	5,838	$3,518	$131.70	$117.47 - $149.51
Q3 2023	5,906	$2,841	$122.03	$116.49 - $128.76
Q2 2023	6,071	$3,018	$114.71	$107.06 - $121.85
Q1 2023	7,264	$3,361	$107.49	$103.00 - $114.49
Q4 2022	8,144	$4	$105.21	$90.08 - $114.49
Q3 2022	8,163	$3,169	$99.06	$88.06 - $107.27
Q2 2022	8,349	$3,119	$94.28	$83.28 - $105.48
Q1 2022	8,363	$3,558	$93.88	$86.14 - $106.66
Q4 2021	8,910	$3,949	$103.73	$90.71 - $111.19
Q3 2021	8,198	$3,121	$93.97	$87.55 - $98.53
Q2 2021	9,307	$3,555	$84.94	$81.07 - $92.04
Q1 2021	9,652	$3,294	$80.93	$75.13 - $86.97
Q4 2020	10,041	$3,549	$82.61	$73.66 - $88.17
Q3 2020	9,096	$3,027	$72.90	$61.83 - $81.52
Q2 2020	9,158	$2,439	$54.66	$37.55 - $69.03
Q1 2020	26,925	$4,664	$61.76	$36.47 - $72.03
Q4 2019	23,999	$6,458	$61.91	$58.53 - $65.03
Q3 2019	18,116	$4,857	$59.93	$55.21 - $63.28
Q2 2019	19,097	$4,532	$51.79	$47.59 - $55.60
Q1 2019	18,981	$3,836	$45.33	$38.50 - $49.06
Q4 2018	11,186	$1,879	$41.63	$36.51 - $46.20
Q3 2018	11,263	$2,228	$47.83	$42.39 - $50.29
Q2 2018	11,574	$2,142	$41.65	$38.26 - $44.91
Q1 2018	26,344	$4,494	$38.40	$34.10 - $41.27
Q4 2017	29,129	$4,539	$35.02	$32.97 - $37.82
Q3 2017	27,367	$3,949	$30.49	$28.25 - $33.19
Q2 2017	27,753	$3,498	$28.48	$27.36 - $30.08
Q1 2017	19,323	$2,445	$27.09	$25.86 - $29.49
Q4 2016	20,876	$2,412	$25.60	$23.36 - $27.97
Q3 2016	20,586	$2,318	$24.76	$21.91 - $27.10
Q2 2016	20,773	$2,038	$20.81	$19.72 - $22.18
Q1 2016	21,503	$1,931	$19.39	$18.08 - $20.63
Q4 2015	21,414	$1,950	$20.49	$18.65 - $21.16
Q3 2015	22,757	$1,951	$19.18	$17.43 - $20.05
Q2 2015	24,343	$2,059	$18.76	$17.76 - $19.66
Q1 2015	24,806	$2,025	$18.13	$16.96 - $19.71
Q4 2014	25,227	$1,979	$16.00	$14.56 - $17.95
Q3 2014	24,397	$1,722	$14.20	$13.57 - $15.62
Q2 2014	27,134	$1,724	$13.19	$12.14 - $14.03
Q1 2014	26,898	$1,603	$12.89	$12.07 - $13.80
Q4 2013	28,930	$1,724	$11.77	$10.70 - $13.03
Q3 2013	30,116	$1,542	$10.43	$9.77 - $11.22
Q2 2013	33,114	$1,508	$9.70	$9.10 - $10.00