CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406 Value ($000) $76 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 8,408 Value ($000) $1,726 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 9,256 Value ($000) $2,063 Avg Close $214.11 Range $183.46 - $228.23

Q3 2024

Shares 3,800 Value ($000) $782 Avg Close $190.88 Range $170.15 - $209.48

Q1 2023

Shares 352 Value ($000) $163 Avg Close $107.49 Range $103.00 - $114.49

Q4 2021

Shares 5,564 Value ($000) $2,466 Avg Close $103.73 Range $90.71 - $111.19

Q4 2020

Shares 1,000 Value ($000) $353 Avg Close $82.61 Range $73.66 - $88.17

Q3 2018

Shares 20 Value ($000) $4 Avg Close $47.83 Range $42.39 - $50.29

Q2 2018

Shares 137 Value ($000) $25 Avg Close $41.65 Range $38.26 - $44.91

Q3 2017

Shares 100 Value ($000) $14 Avg Close $30.49 Range $28.25 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406	$76	$188.13	$179.96 - $204.25
Q3 2025	8,408	$1,726	$212.83	$192.04 - $225.75
Q2 2025	9,256	$2,063	$214.11	$183.46 - $228.23
Q3 2024	3,800	$782	$190.88	$170.15 - $209.48
Q1 2023	352	$163	$107.49	$103.00 - $114.49
Q4 2021	5,564	$2,466	$103.73	$90.71 - $111.19
Q4 2020	1,000	$353	$82.61	$73.66 - $88.17
Q3 2018	20	$4	$47.83	$42.39 - $50.29
Q2 2018	137	$25	$41.65	$38.26 - $44.91
Q3 2017	100	$14	$30.49	$28.25 - $33.19