Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 345,156 | $64,914 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 572,070 | $116,485 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 892,212 | $197,473 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 738,655 | $150,922 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 615,782 | $112,503 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 716,308 | $146,327 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 99,126 | $69,414 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 101,283 | $69,341 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 84,838 | $51,101 | $131.70 | $117.47 - $149.51 |
| Q3 2023 | 85,455 | $41,105 | $122.03 | $116.49 - $128.76 |
| Q2 2023 | 102,069 | $50,650 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 84,992 | $39,324 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 83,340 | $37,510 | $105.21 | $90.08 - $114.49 |
| Q3 2022 | 90,373 | $35,082 | $99.06 | $88.06 - $107.27 |
| Q2 2022 | 74,882 | $27,638 | $94.28 | $83.28 - $105.48 |
| Q1 2022 | 94,495 | $40,197 | $93.88 | $86.14 - $106.66 |
| Q4 2021 | 67,622 | $29,742 | $103.73 | $90.71 - $111.19 |
| Q3 2021 | 64,736 | $24,642 | $93.97 | $87.55 - $98.53 |
| Q2 2021 | 80,411 | $30,717 | $84.94 | $81.07 - $92.04 |
| Q1 2021 | 116,743 | $39,845 | $80.93 | $75.13 - $86.97 |
| Q4 2020 | 276,724 | $96,825 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 321,772 | $107,095 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 345,263 | $90,956 | $54.66 | $37.55 - $69.03 |
| Q1 2020 | 338,963 | $58,715 | $61.76 | $36.47 - $72.03 |
| Q4 2019 | 311,854 | $83,914 | $61.91 | $58.53 - $65.03 |
| Q3 2019 | 323,169 | $86,642 | $59.93 | $55.21 - $63.28 |
| Q2 2019 | 362,248 | $85,958 | $51.79 | $47.59 - $55.60 |
| Q1 2019 | 385,177 | $77,848 | $45.33 | $38.50 - $49.06 |
| Q4 2018 | 441,920 | $74,238 | $41.63 | $36.51 - $46.20 |
| Q3 2018 | 440,086 | $87,053 | $47.83 | $42.39 - $50.29 |
| Q2 2018 | 141,750 | $26,234 | $41.65 | $38.26 - $44.91 |
| Q1 2018 | 121,366 | $20,703 | $38.40 | $34.10 - $41.27 |
| Q4 2017 | 116,744 | $18,192 | $35.02 | $32.97 - $37.82 |
| Q3 2017 | 439,346 | $63,389 | $30.49 | $28.25 - $33.19 |
| Q2 2017 | 1,257,027 | $158,436 | $28.48 | $27.36 - $30.08 |
| Q1 2017 | 1,512,980 | $191,452 | $27.09 | $25.86 - $29.49 |
| Q4 2016 | 1,482,752 | $171,347 | $25.60 | $23.36 - $27.97 |
| Q3 2016 | 1,288,794 | $145,118 | $24.76 | $21.91 - $27.10 |
| Q2 2016 | 1,547,583 | $151,865 | $20.81 | $19.72 - $22.18 |
| Q1 2016 | 1,539,107 | $138,227 | $19.39 | $18.08 - $20.63 |
| Q4 2015 | 1,567,813 | $142,750 | $20.49 | $18.65 - $21.16 |
| Q3 2015 | 1,574,486 | $135,012 | $19.18 | $17.43 - $20.05 |
| Q2 2015 | 966,194 | $81,730 | $18.76 | $17.76 - $19.66 |
| Q1 2015 | 686,705 | $56,056 | $18.13 | $16.96 - $19.71 |
| Q4 2014 | 572,829 | $44,933 | $16.00 | $14.56 - $17.95 |
| Q3 2014 | 510,733 | $36,053 | $14.20 | $13.57 - $15.62 |
| Q2 2014 | 410,817 | $26,103 | $13.19 | $12.14 - $14.03 |
| Q1 2014 | 410,517 | $24,471 | $12.89 | $12.07 - $13.80 |
| Q4 2013 | 377,147 | $22,474 | $11.77 | $10.70 - $13.03 |
| Q3 2013 | 336,347 | $17,221 | $10.43 | $9.77 - $11.22 |
| Q2 2013 | 349,057 | $15,896 | $9.70 | $9.10 - $10.00 |
| Q4 2012 | 363,405 | $14,863 | — | — |