CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,820 Value ($000) $18,021 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 91,989 Value ($000) $18,882 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 84,860 Value ($000) $18,913 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 92,039 Value ($000) $18,917 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 100,767 Value ($000) $18,410 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 86,216 Value ($000) $17,750 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 24,970 Value ($000) $17,485 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 27,009 Value ($000) $18,556 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 26,631 Value ($000) $16,049 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 23,248 Value ($000) $11,183 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 20,754 Value ($000) $10,316 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 17,698 Value ($000) $8,189 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 15,273 Value ($000) $6,898 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 19,379 Value ($000) $7,523 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 19,023 Value ($000) $7,106 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 17,055 Value ($000) $7,255 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 11,966 Value ($000) $5,303 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 13,590 Value ($000) $5,173 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 12,252 Value ($000) $4,680 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 12,297 Value ($000) $4,197 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 11,358 Value ($000) $4,015 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 9,279 Value ($000) $3,088 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 10,742 Value ($000) $2,861 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 8,901 Value ($000) $1,542 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 9,037 Value ($000) $2,432 Avg Close $61.91 Range $58.53 - $65.03
Q3 2019
Shares 8,559 Value ($000) $2,295 Avg Close $59.93 Range $55.21 - $63.28
Q2 2019
Shares 9,871 Value ($000) $2,342 Avg Close $51.79 Range $47.59 - $55.60
Q1 2019
Shares 10,049 Value ($000) $2,031 Avg Close $45.33 Range $38.50 - $49.06
Q4 2018
Shares 9,385 Value ($000) $1,577 Avg Close $41.63 Range $36.51 - $46.20
Q3 2018
Shares 9,391 Value ($000) $1,858 Avg Close $47.83 Range $42.39 - $50.29
Q2 2018
Shares 8,945 Value ($000) $1,655 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 9,361 Value ($000) $1,597 Avg Close $38.40 Range $34.10 - $41.27
Q4 2017
Shares 9,321 Value ($000) $1,452 Avg Close $35.02 Range $32.97 - $37.82
Q3 2017
Shares 11,654 Value ($000) $1,681 Avg Close $30.49 Range $28.25 - $33.19
Q2 2017
Shares 10,967 Value ($000) $1,382 Avg Close $28.48 Range $27.36 - $30.08
Q1 2017
Shares 9,208 Value ($000) $1,165 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 8,412 Value ($000) $972 Avg Close $25.60 Range $23.36 - $27.97