CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,143 Value ($000) $7,362 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 35,671 Value ($000) $7,322 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 49,872 Value ($000) $11,115 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 22,577 Value ($000) $4,640 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 33,844 Value ($000) $6,183 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 13,920 Value ($000) $2,866 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 5,271 Value ($000) $3,691 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 4,414 Value ($000) $3,033 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 4,160 Value ($000) $2,507 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 2,635 Value ($000) $1,267 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 1,343 Value ($000) $668 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 1,056 Value ($000) $489 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 1,835 Value ($000) $829 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 11,420 Value ($000) $4,433 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 5,251 Value ($000) $1,961 Avg Close $94.28 Range $83.28 - $105.48
Q4 2021
Shares 2,118 Value ($000) $939 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 1,011 Value ($000) $385 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 571 Value ($000) $218 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 2,163 Value ($000) $738 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 776 Value ($000) $274 Avg Close $82.61 Range $73.66 - $88.17
Q2 2020
Shares 1,012 Value ($000) $270 Avg Close $54.66 Range $37.55 - $69.03
Q4 2019
Shares 2,722 Value ($000) $732 Avg Close $61.91 Range $58.53 - $65.03
Q1 2019
Shares 3,080 Value ($000) $622 Avg Close $45.33 Range $38.50 - $49.06
Q2 2018
Shares 1,262 Value ($000) $234 Avg Close $41.65 Range $38.26 - $44.91
Q1 2018
Shares 11,287 Value ($000) $1,925 Avg Close $38.40 Range $34.10 - $41.27
Q3 2017
Shares 12,610 Value ($000) $1,819 Avg Close $30.49 Range $28.25 - $33.19
Q1 2017
Shares 3,000 Value ($000) $380 Avg Close $27.09 Range $25.86 - $29.49
Q4 2016
Shares 5,281 Value ($000) $610 Avg Close $25.60 Range $23.36 - $27.97
Q3 2016
Shares 8,397 Value ($000) $946 Avg Close $24.76 Range $21.91 - $27.10
Q1 2014
Shares 3,515 Value ($000) $210 Avg Close $12.89 Range $12.07 - $13.80