CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,435 Value ($000) $5,536 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 35,158 Value ($000) $7,217 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 22,038 Value ($000) $4,912 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 23,210 Value ($000) $4,770 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 25,489 Value ($000) $4,657 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 11,344 Value ($000) $2,336 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 2,869 Value ($000) $2,009 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 1,206 Value ($000) $829 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 2,061 Value ($000) $1,242 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 2,717 Value ($000) $1,307 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 2,111 Value ($000) $1,049 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 1,711 Value ($000) $792 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 78 Value ($000) $35 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 10 Value ($000) $4 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 14 Value ($000) $5 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 268 Value ($000) $114 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 23 Value ($000) $10 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 102 Value ($000) $39 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 24 Value ($000) $9 Avg Close $84.94 Range $81.07 - $92.04
Q3 2020
Shares 19 Value ($000) $6 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 41 Value ($000) $11 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 2,327 Value ($000) $403 Avg Close $61.76 Range $36.47 - $72.03
Q4 2019
Shares 2,332 Value ($000) $627 Avg Close $61.91 Range $58.53 - $65.03