CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,969 Value ($000) $30,093 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 312,126 Value ($000) $64,262 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 131,895 Value ($000) $28,504 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 88,604 Value ($000) $18,217 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 108,544 Value ($000) $17,197 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 71,741 Value ($000) $14,773 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 28,448 Value ($000) $19,916 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 22,767 Value ($000) $15,644 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 50,433 Value ($000) $30,412 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 50,827 Value ($000) $24,462 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 34,784 Value ($000) $17,299 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 35,138 Value ($000) $16,261 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 36,088 Value ($000) $16,311 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 40,244 Value ($000) $15,632 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 35,671 Value ($000) $13,344 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 34,373 Value ($000) $14,173 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 34,778 Value ($000) $15,405 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 25,609 Value ($000) $9,764 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 24,992 Value ($000) $9,554 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 23,421 Value ($000) $8,000 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 22,109 Value ($000) $7,820 Avg Close $82.61 Range $73.66 - $88.17
Q3 2020
Shares 23,306 Value ($000) $7,590 Avg Close $72.90 Range $61.83 - $81.52
Q2 2020
Shares 23,419 Value ($000) $6,238 Avg Close $54.66 Range $37.55 - $69.03
Q1 2020
Shares 40,776 Value ($000) $4,431 Avg Close $61.76 Range $36.47 - $72.03