CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352 Value ($000) $442 Avg Close $188.13 Range $179.96 - $204.25
Q3 2025
Shares 2,495 Value ($000) $512 Avg Close $212.83 Range $192.04 - $225.75
Q2 2025
Shares 2,524 Value ($000) $563 Avg Close $214.11 Range $183.46 - $228.23
Q1 2025
Shares 1,919 Value ($000) $394 Avg Close $197.78 Range $179.51 - $211.37
Q4 2024
Shares 1,889 Value ($000) $345 Avg Close $208.34 Range $179.31 - $226.27
Q3 2024
Shares 2,560 Value ($000) $527 Avg Close $190.88 Range $170.15 - $209.48
Q2 2024
Shares 680 Value ($000) $476 Avg Close $168.55 Range $159.92 - $177.85
Q1 2024
Shares 716 Value ($000) $492 Avg Close $151.67 Range $141.33 - $173.77
Q4 2023
Shares 714 Value ($000) $430 Avg Close $131.70 Range $117.47 - $149.51
Q3 2023
Shares 712 Value ($000) $342 Avg Close $122.03 Range $116.49 - $128.76
Q2 2023
Shares 717 Value ($000) $356 Avg Close $114.71 Range $107.06 - $121.85
Q1 2023
Shares 788 Value ($000) $365 Avg Close $107.49 Range $103.00 - $114.49
Q4 2022
Shares 792 Value ($000) $358 Avg Close $105.21 Range $90.08 - $114.49
Q3 2022
Shares 787 Value ($000) $306 Avg Close $99.06 Range $88.06 - $107.27
Q2 2022
Shares 818 Value ($000) $306 Avg Close $94.28 Range $83.28 - $105.48
Q1 2022
Shares 855 Value ($000) $364 Avg Close $93.88 Range $86.14 - $106.66
Q4 2021
Shares 715 Value ($000) $317 Avg Close $103.73 Range $90.71 - $111.19
Q3 2021
Shares 654 Value ($000) $249 Avg Close $93.97 Range $87.55 - $98.53
Q2 2021
Shares 658 Value ($000) $252 Avg Close $84.94 Range $81.07 - $92.04
Q1 2021
Shares 657 Value ($000) $224 Avg Close $80.93 Range $75.13 - $86.97
Q4 2020
Shares 526 Value ($000) $186 Avg Close $82.61 Range $73.66 - $88.17