Ticker: CTAS CUSIP: 172908105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,398 | $9,854 | $188.13 | $179.96 - $204.25 |
| Q3 2025 | 943 | $194 | $212.83 | $192.04 - $225.75 |
| Q2 2025 | 5,953 | $1,327 | $214.11 | $183.46 - $228.23 |
| Q1 2025 | 10,121 | $2,080 | $197.78 | $179.51 - $211.37 |
| Q4 2024 | 50,210 | $9,173 | $208.34 | $179.31 - $226.27 |
| Q3 2024 | 12,403 | $2,554 | $190.88 | $170.15 - $209.48 |
| Q2 2024 | 15,643 | $10,954 | $168.55 | $159.92 - $177.85 |
| Q1 2024 | 1,447 | $994 | $151.67 | $141.33 - $173.77 |
| Q4 2023 | 11,918 | $7,183 | $131.70 | $117.47 - $149.51 |
| Q2 2023 | 1,432 | $712 | $114.71 | $107.06 - $121.85 |
| Q1 2023 | 1,379 | $638 | $107.49 | $103.00 - $114.49 |
| Q4 2022 | 5,339 | $2,411 | $105.21 | $90.08 - $114.49 |
| Q2 2021 | 8,339 | $3,185 | $84.94 | $81.07 - $92.04 |
| Q4 2020 | 3,645 | $1,288 | $82.61 | $73.66 - $88.17 |
| Q3 2020 | 1,112 | $370 | $72.90 | $61.83 - $81.52 |
| Q2 2020 | 2,686 | $715 | $54.66 | $37.55 - $69.03 |
| Q2 2019 | 1,160 | $275 | $51.79 | $47.59 - $55.60 |