CINTAS CORP

Ticker: CTAS CUSIP: 172908105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,359 Value ($000) $2,889 Avg Close $188.13 Range $179.96 - $204.25

Q3 2025

Shares 14,889 Value ($000) $3,056 Avg Close $212.83 Range $192.04 - $225.75

Q2 2025

Shares 14,667 Value ($000) $3,269 Avg Close $214.11 Range $183.46 - $228.23

Q1 2025

Shares 14,777 Value ($000) $3,037 Avg Close $197.78 Range $179.51 - $211.37

Q4 2024

Shares 15,025 Value ($000) $2,745 Avg Close $208.34 Range $179.31 - $226.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,359	$2,889	$188.13	$179.96 - $204.25
Q3 2025	14,889	$3,056	$212.83	$192.04 - $225.75
Q2 2025	14,667	$3,269	$214.11	$183.46 - $228.23
Q1 2025	14,777	$3,037	$197.78	$179.51 - $211.37
Q4 2024	15,025	$2,745	$208.34	$179.31 - $226.27