CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194 Value ($000) $256 Avg Close $103.64 Range $93.10 - $122.84
Q3 2025
Shares 2,667 Value ($000) $271 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 2,667 Value ($000) $227 Avg Close $71.20 Range $54.39 - $84.38
Q1 2022
Shares 3,988 Value ($000) $213 Avg Close $53.50 Range $46.36 - $60.04
Q4 2021
Shares 3,988 Value ($000) $240 Avg Close $57.18 Range $49.64 - $63.09
Q3 2021
Shares 4,138 Value ($000) $290 Avg Close $59.69 Range $54.67 - $63.88
Q2 2021
Shares 4,118 Value ($000) $291 Avg Close $62.72 Range $57.02 - $68.20
Q1 2021
Shares 4,518 Value ($000) $329 Avg Close $56.18 Range $48.42 - $64.22
Q4 2020
Shares 4,718 Value ($000) $291 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 4,718 Value ($000) $203 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 4,718 Value ($000) $241 Avg Close $38.68 Range $29.68 - $51.10
Q4 2019
Shares 4,478 Value ($000) $358 Avg Close $59.26 Range $51.72 - $64.66
Q3 2019
Shares 5,178 Value ($000) $357 Avg Close $54.15 Range $48.47 - $57.91
Q2 2019
Shares 5,078 Value ($000) $356 Avg Close $52.89 Range $49.08 - $56.64
Q1 2019
Shares 5,178 Value ($000) $323 Avg Close $48.78 Range $39.61 - $52.61
Q3 2018
Shares 5,178 Value ($000) $371 Avg Close $54.77 Range $50.85 - $58.42
Q2 2018
Shares 5,178 Value ($000) $346 Avg Close $53.03 Range $49.68 - $56.56
Q1 2018
Shares 5,178 Value ($000) $350 Avg Close $57.64 Range $51.84 - $61.72
Q4 2017
Shares 5,278 Value ($000) $393 Avg Close $56.47 Range $53.56 - $59.60
Q3 2017
Shares 5,278 Value ($000) $384 Avg Close $51.91 Range $49.67 - $55.57
Q2 2017
Shares 5,278 Value ($000) $353 Avg Close $46.46 Range $43.51 - $51.36
Q1 2017
Shares 5,278 Value ($000) $316 Avg Close $44.67 Range $41.76 - $47.28
Q4 2016
Shares 5,278 Value ($000) $313 Avg Close $40.63 Range $35.15 - $46.21
Q3 2016
Shares 5,678 Value ($000) $268 Avg Close $34.15 Range $29.97 - $36.20
Q2 2016
Shares 5,678 Value ($000) $241 Avg Close $33.10 Range $28.68 - $35.78
Q1 2016
Shares 5,678 Value ($000) $237 Avg Close $31.24 Range $25.82 - $38.55
Q4 2015
Shares 6,078 Value ($000) $315 Avg Close $39.62 Range $35.61 - $42.17
Q3 2015
Shares 6,078 Value ($000) $301 Avg Close $40.76 Range $35.15 - $45.45
Q2 2015
Shares 6,178 Value ($000) $342 Avg Close $40.55 Range $37.98 - $42.98
Q1 2015
Shares 6,178 Value ($000) $319 Avg Close $37.93 Range $34.71 - $40.76
Q4 2014
Shares 6,278 Value ($000) $340 Avg Close $39.54 Range $35.83 - $42.42
Q3 2014
Shares 6,378 Value ($000) $331 Avg Close $37.42 Range $34.66 - $40.31
Q2 2014
Shares 6,078 Value ($000) $286 Avg Close $35.41 Range $33.63 - $36.92
Q1 2014
Shares 6,118 Value ($000) $291 Avg Close $37.07 Range $34.38 - $41.14
Q4 2013
Shares 5,818 Value ($000) $303 Avg Close $37.66 Range $35.42 - $39.95