Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 460,513 | $53,737 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 488,318 | $49,564 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 507,181 | $43,171 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 516,349 | $36,656 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 525,941 | $37,021 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 548,849 | $34,358 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 562,330 | $35,685 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 565,542 | $35,765 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 559,915 | $28,802 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 574,406 | $23,625 | $40.46 | $36.99 - $44.97 |
| Q4 2022 | 435,616 | $22 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 432,210 | $19,194 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 413,520 | $21,557 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 413,001 | $21,931 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 396,573 | $25,424 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 409,412 | $29,220 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 498,549 | $34,819 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 515,930 | $36,828 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 520,142 | $31,900 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 538,505 | $23,668 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 553,676 | $28,603 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 524,240 | $22,596 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 503,786 | $39,008 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 522,307 | $37,763 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 523,729 | $37,090 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 514,788 | $33,729 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 526,857 | $33,303 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 550,330 | $36,173 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 681,305 | $47,249 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 689,264 | $48,442 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 718,162 | $57,058 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 739,881 | $54,588 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 748,659 | $49,487 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 756,202 | $44,911 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 779,412 | $46,476 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 768,210 | $37,697 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 766,563 | $35,185 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 779,520 | $35,016 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 731,974 | $33,766 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 757,714 | $37,590 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 1,555,048 | $85,902 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 805,897 | $41,520 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 1,611,806 | $87,216 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 839,192 | $43,487 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 882,711 | $41,575 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 1,133,186 | $53,940 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 1,141,006 | $59,458 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 1,231,053 | $59,717 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 1,222,296 | $58,633 | $35.76 | $30.94 - $39.84 |