Ticker: C CUSIP: 172967424 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,247 | $12,048 | $103.64 | $93.10 - $122.84 |
| Q3 2025 | 107,850 | $10,947 | $94.11 | $83.72 - $104.96 |
| Q2 2025 | 112,799 | $9,601 | $71.20 | $54.39 - $84.38 |
| Q1 2025 | 114,463 | $8,126 | $74.53 | $64.71 - $83.02 |
| Q4 2024 | 116,782 | $8,220 | $65.38 | $58.76 - $71.40 |
| Q3 2024 | 120,078 | $7,517 | $59.42 | $51.61 - $64.78 |
| Q2 2024 | 122,010 | $7,743 | $58.71 | $53.73 - $62.07 |
| Q1 2024 | 122,883 | $7,771 | $52.53 | $47.38 - $60.01 |
| Q4 2023 | 128,990 | $6,635 | $41.35 | $35.35 - $48.59 |
| Q3 2023 | 133,198 | $5,478 | $40.46 | $36.99 - $44.97 |
| Q2 2023 | 137,228 | $6,318 | $42.74 | $40.01 - $45.68 |
| Q1 2023 | 164,431 | $7,710 | $44.28 | $38.04 - $47.73 |
| Q4 2022 | 141,053 | $6 | $40.56 | $35.47 - $45.34 |
| Q3 2022 | 197,978 | $8,250 | $43.67 | $36.88 - $48.36 |
| Q2 2022 | 197,040 | $9,062 | $43.77 | $39.73 - $47.62 |
| Q1 2022 | 198,594 | $10,605 | $53.50 | $46.36 - $60.04 |
| Q4 2021 | 212,687 | $12,844 | $57.18 | $49.64 - $63.09 |
| Q3 2021 | 200,437 | $14,067 | $59.69 | $54.67 - $63.88 |
| Q2 2021 | 228,891 | $16,194 | $62.72 | $57.02 - $68.20 |
| Q1 2021 | 236,301 | $17,191 | $56.18 | $48.42 - $64.22 |
| Q4 2020 | 243,506 | $15,015 | $42.37 | $33.64 - $51.80 |
| Q3 2020 | 219,001 | $9,441 | $41.02 | $34.12 - $45.47 |
| Q2 2020 | 227,188 | $11,609 | $38.68 | $29.68 - $51.10 |
| Q1 2020 | 302,147 | $12,726 | $54.19 | $25.90 - $66.82 |
| Q4 2019 | 306,039 | $24,449 | $59.26 | $51.72 - $64.66 |
| Q3 2019 | 319,578 | $22,076 | $54.15 | $48.47 - $57.91 |
| Q2 2019 | 332,359 | $23,275 | $52.89 | $49.08 - $56.64 |
| Q1 2019 | 334,422 | $20,808 | $48.78 | $39.61 - $52.61 |
| Q4 2018 | 309,794 | $16,128 | $49.36 | $37.85 - $57.44 |
| Q3 2018 | 318,496 | $22,849 | $54.77 | $50.85 - $58.42 |
| Q2 2018 | 336,682 | $22,531 | $53.03 | $49.68 - $56.56 |
| Q1 2018 | 505,820 | $34,143 | $57.64 | $51.84 - $61.72 |
| Q4 2017 | 577,229 | $42,952 | $56.47 | $53.56 - $59.60 |
| Q3 2017 | 624,837 | $45,451 | $51.91 | $49.67 - $55.57 |
| Q2 2017 | 633,981 | $42,401 | $46.46 | $43.51 - $51.36 |
| Q1 2017 | 665,966 | $39,838 | $44.67 | $41.76 - $47.28 |
| Q4 2016 | 727,899 | $43,259 | $40.63 | $35.15 - $46.21 |
| Q3 2016 | 726,060 | $34,292 | $34.15 | $29.97 - $36.20 |
| Q2 2016 | 718,664 | $30,464 | $33.10 | $28.68 - $35.78 |
| Q1 2016 | 738,227 | $30,821 | $31.24 | $25.82 - $38.55 |
| Q4 2015 | 744,863 | $38,547 | $39.62 | $35.61 - $42.17 |
| Q3 2015 | 771,332 | $38,266 | $40.76 | $35.15 - $45.45 |
| Q2 2015 | 771,732 | $42,630 | $40.55 | $37.98 - $42.98 |
| Q1 2015 | 769,141 | $39,626 | $37.93 | $34.71 - $40.76 |
| Q4 2014 | 774,645 | $41,916 | $39.54 | $35.83 - $42.42 |
| Q3 2014 | 789,863 | $40,931 | $37.42 | $34.66 - $40.31 |
| Q2 2014 | 816,103 | $38,438 | $35.41 | $33.63 - $36.92 |
| Q1 2014 | 833,081 | $39,655 | $37.07 | $34.38 - $41.14 |
| Q4 2013 | 853,041 | $44,452 | $37.66 | $35.42 - $39.95 |
| Q3 2013 | 911,008 | $44,193 | $37.61 | $34.74 - $39.65 |
| Q2 2013 | 938,457 | $45,018 | $35.76 | $30.94 - $39.84 |