CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 782,338 Value ($000) $79,407 Avg Close $94.11 Range $83.72 - $104.96
Q2 2025
Shares 70,119 Value ($000) $5,969 Avg Close $71.20 Range $54.39 - $84.38
Q1 2025
Shares 621,473 Value ($000) $44,118 Avg Close $74.53 Range $64.71 - $83.02
Q4 2024
Shares 244,337 Value ($000) $17,199 Avg Close $65.38 Range $58.76 - $71.40
Q3 2024
Shares 1,748,846 Value ($000) $109,478 Avg Close $59.42 Range $51.61 - $64.78
Q2 2024
Shares 1,278,643 Value ($000) $81,143 Avg Close $58.71 Range $53.73 - $62.07
Q1 2024
Shares 1,159,520 Value ($000) $73 Avg Close $52.53 Range $47.38 - $60.01
Q4 2023
Shares 4,274,520 Value ($000) $220 Avg Close $41.35 Range $35.35 - $48.59
Q3 2023
Shares 417,723 Value ($000) $17 Avg Close $40.46 Range $36.99 - $44.97
Q2 2023
Shares 1,989,120 Value ($000) $92 Avg Close $42.74 Range $40.01 - $45.68
Q1 2023
Shares 2,907,320 Value ($000) $136 Avg Close $44.28 Range $38.04 - $47.73
Q4 2022
Shares 5,603,820 Value ($000) $253 Avg Close $40.56 Range $35.47 - $45.34
Q3 2022
Shares 4,446,120 Value ($000) $185,270 Avg Close $43.67 Range $36.88 - $48.36
Q2 2022
Shares 2,898,820 Value ($000) $133,317 Avg Close $43.77 Range $39.73 - $47.62
Q4 2021
Shares 4,673,920 Value ($000) $282,258 Avg Close $57.18 Range $49.64 - $63.09
Q4 2020
Shares 514,020 Value ($000) $31,694 Avg Close $42.37 Range $33.64 - $51.80
Q3 2020
Shares 3,451,620 Value ($000) $148,799 Avg Close $41.02 Range $34.12 - $45.47
Q2 2020
Shares 1,910,720 Value ($000) $97,638 Avg Close $38.68 Range $29.68 - $51.10
Q1 2020
Shares 1,620,142 Value ($000) $68,240 Avg Close $54.19 Range $25.90 - $66.82
Q3 2015
Shares 314,420 Value ($000) $15,598 Avg Close $40.76 Range $35.15 - $45.45
Q2 2014
Shares 125,320 Value ($000) $5,903 Avg Close $35.41 Range $33.63 - $36.92
Q2 2013
Shares 3,696,420 Value ($000) $177,317 Avg Close $35.76 Range $30.94 - $39.84