CITIGROUP INC

Ticker: C CUSIP: 172967424 Class: COM NEW

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,004 Value ($000) $4,668 Avg Close $103.64 Range $93.10 - $122.84

Q3 2025

Shares 40,179 Value ($000) $4,078 Avg Close $94.11 Range $83.72 - $104.96

Q2 2025

Shares 40,269 Value ($000) $3,428 Avg Close $71.20 Range $54.39 - $84.38

Q1 2025

Shares 39,479 Value ($000) $2,803 Avg Close $74.53 Range $64.71 - $83.02

Q4 2024

Shares 39,014 Value ($000) $2,746 Avg Close $65.38 Range $58.76 - $71.40

Q3 2024

Shares 33,949 Value ($000) $2,125 Avg Close $59.42 Range $51.61 - $64.78

Q2 2024

Shares 29,539 Value ($000) $1,875 Avg Close $58.71 Range $53.73 - $62.07

Q1 2024

Shares 33,689 Value ($000) $2,130 Avg Close $52.53 Range $47.38 - $60.01

Q4 2023

Shares 31,669 Value ($000) $1,629 Avg Close $41.35 Range $35.35 - $48.59

Q3 2023

Shares 30,799 Value ($000) $1,267 Avg Close $40.46 Range $36.99 - $44.97

Q2 2023

Shares 30,299 Value ($000) $1,395 Avg Close $42.74 Range $40.01 - $45.68

Q1 2023

Shares 30,109 Value ($000) $1,412 Avg Close $44.28 Range $38.04 - $47.73

Q4 2022

Shares 23,039 Value ($000) $1,042 Avg Close $40.56 Range $35.47 - $45.34

Q3 2022

Shares 24,079 Value ($000) $1,003 Avg Close $43.67 Range $36.88 - $48.36

Q2 2022

Shares 24,079 Value ($000) $1,107 Avg Close $43.77 Range $39.73 - $47.62

Q1 2022

Shares 23,044 Value ($000) $1,230 Avg Close $53.50 Range $46.36 - $60.04

Q4 2021

Shares 22,654 Value ($000) $1,368 Avg Close $57.18 Range $49.64 - $63.09

Q3 2021

Shares 22,455 Value ($000) $1,575 Avg Close $59.69 Range $54.67 - $63.88

Q2 2021

Shares 22,440 Value ($000) $1,588 Avg Close $62.72 Range $57.02 - $68.20

Q1 2021

Shares 21,600 Value ($000) $1,571 Avg Close $56.18 Range $48.42 - $64.22

Q4 2020

Shares 22,000 Value ($000) $1,357 Avg Close $42.37 Range $33.64 - $51.80

Q3 2020

Shares 23,080 Value ($000) $995 Avg Close $41.02 Range $34.12 - $45.47

Q2 2020

Shares 27,120 Value ($000) $1,386 Avg Close $38.68 Range $29.68 - $51.10

Q1 2020

Shares 27,070 Value ($000) $1,140 Avg Close $54.19 Range $25.90 - $66.82

Q4 2019

Shares 26,730 Value ($000) $2,135 Avg Close $59.26 Range $51.72 - $64.66

Q3 2019

Shares 26,599 Value ($000) $1,837 Avg Close $54.15 Range $48.47 - $57.91

Q2 2019

Shares 26,199 Value ($000) $1,835 Avg Close $52.89 Range $49.08 - $56.64

Q1 2019

Shares 25,119 Value ($000) $1,563 Avg Close $48.78 Range $39.61 - $52.61

Q4 2018

Shares 25,679 Value ($000) $1,337 Avg Close $49.36 Range $37.85 - $57.44

Q3 2018

Shares 28,659 Value ($000) $2,056 Avg Close $54.77 Range $50.85 - $58.42

Q2 2018

Shares 27,054 Value ($000) $1,810 Avg Close $53.03 Range $49.68 - $56.56

Q1 2018

Shares 27,054 Value ($000) $1,826 Avg Close $57.64 Range $51.84 - $61.72

Q4 2017

Shares 26,309 Value ($000) $1,958 Avg Close $56.47 Range $53.56 - $59.60

Q3 2017

Shares 26,009 Value ($000) $1,892 Avg Close $51.91 Range $49.67 - $55.57

Q2 2017

Shares 24,909 Value ($000) $1,666 Avg Close $46.46 Range $43.51 - $51.36

Q1 2017

Shares 24,539 Value ($000) $1,468 Avg Close $44.67 Range $41.76 - $47.28

Q4 2016

Shares 22,769 Value ($000) $1,353 Avg Close $40.63 Range $35.15 - $46.21

Q3 2016

Shares 22,019 Value ($000) $1,040 Avg Close $34.15 Range $29.97 - $36.20

Q2 2016

Shares 22,419 Value ($000) $950 Avg Close $33.10 Range $28.68 - $35.78

Q1 2016

Shares 17,919 Value ($000) $748 Avg Close $31.24 Range $25.82 - $38.55

Q4 2015

Shares 16,319 Value ($000) $845 Avg Close $39.62 Range $35.61 - $42.17

Q3 2015

Shares 16,319 Value ($000) $810 Avg Close $40.76 Range $35.15 - $45.45

Q2 2015

Shares 15,969 Value ($000) $882 Avg Close $40.55 Range $37.98 - $42.98

Q1 2015

Shares 15,869 Value ($000) $818 Avg Close $37.93 Range $34.71 - $40.76

Q4 2014

Shares 14,839 Value ($000) $803 Avg Close $39.54 Range $35.83 - $42.42

Q3 2014

Shares 13,719 Value ($000) $711 Avg Close $37.42 Range $34.66 - $40.31

Q2 2014

Shares 14,069 Value ($000) $663 Avg Close $35.41 Range $33.63 - $36.92

Q1 2014

Shares 13,439 Value ($000) $640 Avg Close $37.07 Range $34.38 - $41.14

Q4 2013

Shares 9,930 Value ($000) $517 Avg Close $37.66 Range $35.42 - $39.95

Q3 2013

Shares 9,430 Value ($000) $457 Avg Close $37.61 Range $34.74 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,004	$4,668	$103.64	$93.10 - $122.84
Q3 2025	40,179	$4,078	$94.11	$83.72 - $104.96
Q2 2025	40,269	$3,428	$71.20	$54.39 - $84.38
Q1 2025	39,479	$2,803	$74.53	$64.71 - $83.02
Q4 2024	39,014	$2,746	$65.38	$58.76 - $71.40
Q3 2024	33,949	$2,125	$59.42	$51.61 - $64.78
Q2 2024	29,539	$1,875	$58.71	$53.73 - $62.07
Q1 2024	33,689	$2,130	$52.53	$47.38 - $60.01
Q4 2023	31,669	$1,629	$41.35	$35.35 - $48.59
Q3 2023	30,799	$1,267	$40.46	$36.99 - $44.97
Q2 2023	30,299	$1,395	$42.74	$40.01 - $45.68
Q1 2023	30,109	$1,412	$44.28	$38.04 - $47.73
Q4 2022	23,039	$1,042	$40.56	$35.47 - $45.34
Q3 2022	24,079	$1,003	$43.67	$36.88 - $48.36
Q2 2022	24,079	$1,107	$43.77	$39.73 - $47.62
Q1 2022	23,044	$1,230	$53.50	$46.36 - $60.04
Q4 2021	22,654	$1,368	$57.18	$49.64 - $63.09
Q3 2021	22,455	$1,575	$59.69	$54.67 - $63.88
Q2 2021	22,440	$1,588	$62.72	$57.02 - $68.20
Q1 2021	21,600	$1,571	$56.18	$48.42 - $64.22
Q4 2020	22,000	$1,357	$42.37	$33.64 - $51.80
Q3 2020	23,080	$995	$41.02	$34.12 - $45.47
Q2 2020	27,120	$1,386	$38.68	$29.68 - $51.10
Q1 2020	27,070	$1,140	$54.19	$25.90 - $66.82
Q4 2019	26,730	$2,135	$59.26	$51.72 - $64.66
Q3 2019	26,599	$1,837	$54.15	$48.47 - $57.91
Q2 2019	26,199	$1,835	$52.89	$49.08 - $56.64
Q1 2019	25,119	$1,563	$48.78	$39.61 - $52.61
Q4 2018	25,679	$1,337	$49.36	$37.85 - $57.44
Q3 2018	28,659	$2,056	$54.77	$50.85 - $58.42
Q2 2018	27,054	$1,810	$53.03	$49.68 - $56.56
Q1 2018	27,054	$1,826	$57.64	$51.84 - $61.72
Q4 2017	26,309	$1,958	$56.47	$53.56 - $59.60
Q3 2017	26,009	$1,892	$51.91	$49.67 - $55.57
Q2 2017	24,909	$1,666	$46.46	$43.51 - $51.36
Q1 2017	24,539	$1,468	$44.67	$41.76 - $47.28
Q4 2016	22,769	$1,353	$40.63	$35.15 - $46.21
Q3 2016	22,019	$1,040	$34.15	$29.97 - $36.20
Q2 2016	22,419	$950	$33.10	$28.68 - $35.78
Q1 2016	17,919	$748	$31.24	$25.82 - $38.55
Q4 2015	16,319	$845	$39.62	$35.61 - $42.17
Q3 2015	16,319	$810	$40.76	$35.15 - $45.45
Q2 2015	15,969	$882	$40.55	$37.98 - $42.98
Q1 2015	15,869	$818	$37.93	$34.71 - $40.76
Q4 2014	14,839	$803	$39.54	$35.83 - $42.42
Q3 2014	13,719	$711	$37.42	$34.66 - $40.31
Q2 2014	14,069	$663	$35.41	$33.63 - $36.92
Q1 2014	13,439	$640	$37.07	$34.38 - $41.14
Q4 2013	9,930	$517	$37.66	$35.42 - $39.95
Q3 2013	9,430	$457	$37.61	$34.74 - $39.65