CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,533 Value ($000) $14,776 Avg Close $39.49 Range $29.60 - $49.50

Q3 2025

Shares 373,685 Value ($000) $11,595 Avg Close $32.34 Range $28.44 - $39.37

Q2 2025

Shares 339,235 Value ($000) $11,327 Avg Close $25.47 Range $16.82 - $34.63

Q1 2025

Shares 356,345 Value ($000) $7,888 Avg Close $24.72 Range $19.60 - $29.41

Q4 2024

Shares 349,108 Value ($000) $9,164 Avg Close $21.05 Range $16.18 - $27.05

Q3 2024

Shares 459,727 Value ($000) $8,445 Avg Close $17.28 Range $13.66 - $21.45

Q2 2024

Shares 461,804 Value ($000) $9,818 Avg Close $22.96 Range $20.70 - $28.01

Q1 2024

Shares 422,252 Value ($000) $11,456 Avg Close $28.82 Range $26.25 - $32.90

Q4 2023

Shares 426,834 Value ($000) $12,071 Avg Close $24.30 Range $20.86 - $28.52

Q3 2023

Shares 425,334 Value ($000) $9,451 Avg Close $20.44 Range $16.19 - $25.90

Q2 2023

Shares 425,334 Value ($000) $7,511 Avg Close $17.24 Range $14.21 - $19.99

Q1 2023

Shares 453,465 Value ($000) $8,625 Avg Close $27.46 Range $17.43 - $34.94

Q4 2022

Shares 428,124 Value ($000) $11,337 Avg Close $23.53 Range $15.59 - $31.66

Q3 2022

Shares 451,978 Value ($000) $7,010 Avg Close $23.46 Range $15.48 - $35.24

Q2 2022

Shares 460,959 Value ($000) $10,902 Avg Close $28.20 Range $21.70 - $34.50

Q1 2022

Shares 636,508 Value ($000) $19,493 Avg Close $46.73 Range $30.51 - $97.14

Q4 2021

Shares 512,498 Value ($000) $48,559 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 477,863 Value ($000) $34,865 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 461,871 Value ($000) $40,182 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 465,926 Value ($000) $39,035 Avg Close $71.25 Range $46.04 - $98.90

Q4 2020

Shares 469,107 Value ($000) $23,304 Avg Close $34.02 Range $25.26 - $50.35

Q3 2020

Shares 485,999 Value ($000) $12,140 Avg Close $19.94 Range $15.57 - $26.25

Q2 2020

Shares 507,414 Value ($000) $10,261 Avg Close $13.10 Range $6.70 - $20.56

Q1 2020

Shares 631,089 Value ($000) $5,617 Avg Close $19.28 Range $7.95 - $24.68

Q4 2019

Shares 558,510 Value ($000) $12,913 Avg Close $19.36 Range $16.97 - $23.25

Q3 2019

Shares 568,581 Value ($000) $10,405 Avg Close $16.06 Range $13.80 - $19.45

Q2 2019

Shares 629,987 Value ($000) $9,210 Avg Close $16.82 Range $13.16 - $20.30

Q1 2019

Shares 643,856 Value ($000) $12,433 Avg Close $20.09 Range $17.76 - $21.81

Q4 2018

Shares 582,562 Value ($000) $11,878 Avg Close $23.07 Range $17.40 - $28.12

Q3 2018

Shares 592,966 Value ($000) $17,059 Avg Close $28.71 Range $26.22 - $33.91

Q2 2018

Shares 596,212 Value ($000) $16,361 Avg Close $29.16 Range $26.28 - $31.48

Q1 2018

Shares 608,110 Value ($000) $18,796 Avg Close $23.66 Range $20.33 - $30.38

Q4 2017

Shares 581,805 Value ($000) $15,394 Avg Close $22.46 Range $18.80 - $27.15

Q3 2017

Shares 613,776 Value ($000) $12,196 Avg Close $19.02 Range $16.70 - $21.68

Q2 2017

Shares 562,149 Value ($000) $11,929 Avg Close $18.03 Range $14.83 - $20.95

Q1 2017

Shares 601,986 Value ($000) $10,234 Avg Close $16.58 Range $14.99 - $18.85

Q4 2016

Shares 565,299 Value ($000) $10,651 Avg Close $18.55 Range $16.15 - $21.54

Q3 2016

Shares 559,080 Value ($000) $11,143 Avg Close $17.30 Range $14.53 - $19.82

Q2 2016

Shares 552,952 Value ($000) $8,587 Avg Close $15.83 Range $13.19 - $18.30

Q1 2016

Shares 540,357 Value ($000) $9,635 Avg Close $17.56 Range $14.51 - $19.67

Q4 2015

Shares 519,484 Value ($000) $11,039 Avg Close $21.71 Range $16.39 - $25.96

Q3 2015

Shares 521,295 Value ($000) $12,188 Avg Close $23.01 Range $20.86 - $26.78

Q2 2015

Shares 514,243 Value ($000) $12,445 Avg Close $23.11 Range $20.89 - $25.47

Q1 2015

Shares 508,916 Value ($000) $13,740 Avg Close $23.57 Range $19.45 - $25.70

Q4 2014

Shares 475,970 Value ($000) $12,019 Avg Close $21.34 Range $18.68 - $24.30

Q3 2014

Shares 471,017 Value ($000) $10,409 Avg Close $20.27 Range $18.28 - $22.45

Q2 2014

Shares 461,090 Value ($000) $9,895 Avg Close $17.41 Range $13.61 - $20.58

Q1 2014

Shares 441,601 Value ($000) $7,193 Avg Close $15.40 Range $14.13 - $17.22

Q4 2013

Shares 422,997 Value ($000) $7,191 Avg Close $15.15 Range $13.44 - $16.74

Q3 2013

Shares 415,888 Value ($000) $7,269 Avg Close $14.73 Range $12.79 - $17.00

Q2 2013

Shares 412,116 Value ($000) $5,988 Avg Close $11.52 Range $9.08 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,533	$14,776	$39.49	$29.60 - $49.50
Q3 2025	373,685	$11,595	$32.34	$28.44 - $39.37
Q2 2025	339,235	$11,327	$25.47	$16.82 - $34.63
Q1 2025	356,345	$7,888	$24.72	$19.60 - $29.41
Q4 2024	349,108	$9,164	$21.05	$16.18 - $27.05
Q3 2024	459,727	$8,445	$17.28	$13.66 - $21.45
Q2 2024	461,804	$9,818	$22.96	$20.70 - $28.01
Q1 2024	422,252	$11,456	$28.82	$26.25 - $32.90
Q4 2023	426,834	$12,071	$24.30	$20.86 - $28.52
Q3 2023	425,334	$9,451	$20.44	$16.19 - $25.90
Q2 2023	425,334	$7,511	$17.24	$14.21 - $19.99
Q1 2023	453,465	$8,625	$27.46	$17.43 - $34.94
Q4 2022	428,124	$11,337	$23.53	$15.59 - $31.66
Q3 2022	451,978	$7,010	$23.46	$15.48 - $35.24
Q2 2022	460,959	$10,902	$28.20	$21.70 - $34.50
Q1 2022	636,508	$19,493	$46.73	$30.51 - $97.14
Q4 2021	512,498	$48,559	$79.80	$64.83 - $97.46
Q3 2021	477,863	$34,865	$80.06	$67.26 - $92.38
Q2 2021	461,871	$40,182	$92.02	$76.72 - $111.44
Q1 2021	465,926	$39,035	$71.25	$46.04 - $98.90
Q4 2020	469,107	$23,304	$34.02	$25.26 - $50.35
Q3 2020	485,999	$12,140	$19.94	$15.57 - $26.25
Q2 2020	507,414	$10,261	$13.10	$6.70 - $20.56
Q1 2020	631,089	$5,617	$19.28	$7.95 - $24.68
Q4 2019	558,510	$12,913	$19.36	$16.97 - $23.25
Q3 2019	568,581	$10,405	$16.06	$13.80 - $19.45
Q2 2019	629,987	$9,210	$16.82	$13.16 - $20.30
Q1 2019	643,856	$12,433	$20.09	$17.76 - $21.81
Q4 2018	582,562	$11,878	$23.07	$17.40 - $28.12
Q3 2018	592,966	$17,059	$28.71	$26.22 - $33.91
Q2 2018	596,212	$16,361	$29.16	$26.28 - $31.48
Q1 2018	608,110	$18,796	$23.66	$20.33 - $30.38
Q4 2017	581,805	$15,394	$22.46	$18.80 - $27.15
Q3 2017	613,776	$12,196	$19.02	$16.70 - $21.68
Q2 2017	562,149	$11,929	$18.03	$14.83 - $20.95
Q1 2017	601,986	$10,234	$16.58	$14.99 - $18.85
Q4 2016	565,299	$10,651	$18.55	$16.15 - $21.54
Q3 2016	559,080	$11,143	$17.30	$14.53 - $19.82
Q2 2016	552,952	$8,587	$15.83	$13.19 - $18.30
Q1 2016	540,357	$9,635	$17.56	$14.51 - $19.67
Q4 2015	519,484	$11,039	$21.71	$16.39 - $25.96
Q3 2015	521,295	$12,188	$23.01	$20.86 - $26.78
Q2 2015	514,243	$12,445	$23.11	$20.89 - $25.47
Q1 2015	508,916	$13,740	$23.57	$19.45 - $25.70
Q4 2014	475,970	$12,019	$21.34	$18.68 - $24.30
Q3 2014	471,017	$10,409	$20.27	$18.28 - $22.45
Q2 2014	461,090	$9,895	$17.41	$13.61 - $20.58
Q1 2014	441,601	$7,193	$15.40	$14.13 - $17.22
Q4 2013	422,997	$7,191	$15.15	$13.44 - $16.74
Q3 2013	415,888	$7,269	$14.73	$12.79 - $17.00
Q2 2013	412,116	$5,988	$11.52	$9.08 - $13.69