CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $39.49 Range $29.60 - $49.50
Q1 2022
Shares 24 Value ($000) $1 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 10 Value ($000) $1 Avg Close $79.80 Range $64.83 - $97.46
Q2 2021
Shares 20 Value ($000) $2 Avg Close $92.02 Range $76.72 - $111.44
Q1 2019
Shares 140 Value ($000) $3 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 36 Value ($000) $1 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 36 Value ($000) $1 Avg Close $28.71 Range $26.22 - $33.91