CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,183 Value ($000) $536 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 8,600 Value ($000) $183 Avg Close $22.96 Range $20.70 - $28.01
Q4 2023
Shares 200 Value ($000) $6 Avg Close $24.30 Range $20.86 - $28.52
Q3 2021
Shares 198 Value ($000) $14 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 12,444 Value ($000) $1,083 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 2,972 Value ($000) $249 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 2,791 Value ($000) $139 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 28,818 Value ($000) $720 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 4,290 Value ($000) $87 Avg Close $13.10 Range $6.70 - $20.56
Q3 2014
Shares 546 Value ($000) $12 Avg Close $20.27 Range $18.28 - $22.45