CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298 Value ($000) $13 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 10,845 Value ($000) $336 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 23,388 Value ($000) $781 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 433 Value ($000) $9 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 892 Value ($000) $23 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 701 Value ($000) $13 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 3,956 Value ($000) $84 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 6,700 Value ($000) $182 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 8,500 Value ($000) $240 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 8,500 Value ($000) $189 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 7,100 Value ($000) $125 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 5,280 Value ($000) $100 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 6,614 Value ($000) $175 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 2,999 Value ($000) $47 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 2,947 Value ($000) $70 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 3,894 Value ($000) $119 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 22,520 Value ($000) $2,134 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 7,113 Value ($000) $519 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 6,298 Value ($000) $548 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 52,681 Value ($000) $4,415 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 6,686 Value ($000) $332 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 6,300 Value ($000) $157 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 22,746 Value ($000) $460 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 30,750 Value ($000) $274 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 29,817 Value ($000) $690 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 450 Value ($000) $9 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 71 Value ($000) $1 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 70 Value ($000) $1 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 66,888 Value ($000) $1,364 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 415 Value ($000) $11 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 95 Value ($000) $2 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 74 Value ($000) $2 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 100 Value ($000) $3 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 78,110 Value ($000) $1,552 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 197 Value ($000) $4 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 581 Value ($000) $10 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 1,046 Value ($000) $19 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 74 Value ($000) $1 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 70 Value ($000) $1 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 50 Value ($000) $1 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 240 Value ($000) $5 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 11,471 Value ($000) $268 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 867 Value ($000) $21 Avg Close $23.11 Range $20.89 - $25.47
Q4 2014
Shares 111 Value ($000) $3 Avg Close $21.34 Range $18.68 - $24.30
Q2 2014
Shares 8,561 Value ($000) $184 Avg Close $17.41 Range $13.61 - $20.58
Q3 2013
Shares 117 Value ($000) $2 Avg Close $14.73 Range $12.79 - $17.00