CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,457 Value ($000) $511 Avg Close $32.34 Range $28.44 - $39.37

Q2 2025

Shares 6,157 Value ($000) $206 Avg Close $25.47 Range $16.82 - $34.63

Q2 2024

Shares 27,457 Value ($000) $584 Avg Close $22.96 Range $20.70 - $28.01

Q2 2023

Shares 32,657 Value ($000) $1 Avg Close $17.24 Range $14.21 - $19.99

Q1 2023

Shares 43,657 Value ($000) $1 Avg Close $27.46 Range $17.43 - $34.94

Q1 2022

Shares 101,057 Value ($000) $3,095 Avg Close $46.73 Range $30.51 - $97.14

Q3 2021

Shares 113,557 Value ($000) $8,285 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 139,758 Value ($000) $12,159 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 139,083 Value ($000) $11,652 Avg Close $71.25 Range $46.04 - $98.90

Q4 2020

Shares 239,100 Value ($000) $11,878 Avg Close $34.02 Range $25.26 - $50.35

Q3 2020

Shares 285,800 Value ($000) $7,139 Avg Close $19.94 Range $15.57 - $26.25

Q2 2020

Shares 376,825 Value ($000) $7,619 Avg Close $13.10 Range $6.70 - $20.56

Q1 2020

Shares 495,225 Value ($000) $4,408 Avg Close $19.28 Range $7.95 - $24.68

Q4 2019

Shares 474,625 Value ($000) $10,973 Avg Close $19.36 Range $16.97 - $23.25

Q3 2019

Shares 472,290 Value ($000) $8,643 Avg Close $16.06 Range $13.80 - $19.45

Q2 2019

Shares 347,825 Value ($000) $5,085 Avg Close $16.82 Range $13.16 - $20.30

Q1 2019

Shares 172,525 Value ($000) $3,331 Avg Close $20.09 Range $17.76 - $21.81

Q4 2018

Shares 140,125 Value ($000) $2,857 Avg Close $23.07 Range $17.40 - $28.12

Q3 2018

Shares 125,725 Value ($000) $3,617 Avg Close $28.71 Range $26.22 - $33.91

Q2 2018

Shares 200,075 Value ($000) $5,490 Avg Close $29.16 Range $26.28 - $31.48

Q1 2018

Shares 155,425 Value ($000) $4,804 Avg Close $23.66 Range $20.33 - $30.38

Q4 2017

Shares 54,400 Value ($000) $1,439 Avg Close $22.46 Range $18.80 - $27.15

Q3 2017

Shares 149,400 Value ($000) $2,969 Avg Close $19.02 Range $16.70 - $21.68

Q2 2017

Shares 90,500 Value ($000) $1,920 Avg Close $18.03 Range $14.83 - $20.95

Q1 2017

Shares 94,600 Value ($000) $1,608 Avg Close $16.58 Range $14.99 - $18.85

Q4 2016

Shares 136,100 Value ($000) $2,564 Avg Close $18.55 Range $16.15 - $21.54

Q3 2016

Shares 185,000 Value ($000) $3,687 Avg Close $17.30 Range $14.53 - $19.82

Q2 2016

Shares 168,700 Value ($000) $2,620 Avg Close $15.83 Range $13.19 - $18.30

Q1 2016

Shares 184,500 Value ($000) $3,290 Avg Close $17.56 Range $14.51 - $19.67

Q4 2015

Shares 220,700 Value ($000) $4,690 Avg Close $21.71 Range $16.39 - $25.96

Q3 2015

Shares 418,325 Value ($000) $9,780 Avg Close $23.01 Range $20.86 - $26.78

Q2 2015

Shares 266,325 Value ($000) $6,445 Avg Close $23.11 Range $20.89 - $25.47

Q1 2015

Shares 215,825 Value ($000) $5,827 Avg Close $23.57 Range $19.45 - $25.70

Q4 2014

Shares 133,800 Value ($000) $3,378 Avg Close $21.34 Range $18.68 - $24.30

Q3 2014

Shares 210,725 Value ($000) $4,657 Avg Close $20.27 Range $18.28 - $22.45

Q2 2014

Shares 53,200 Value ($000) $1,142 Avg Close $17.41 Range $13.61 - $20.58

Q1 2014

Shares 67,525 Value ($000) $1,100 Avg Close $15.40 Range $14.13 - $17.22

Q4 2013

Shares 144,250 Value ($000) $2,452 Avg Close $15.15 Range $13.44 - $16.74

Q3 2013

Shares 165,025 Value ($000) $2,885 Avg Close $14.73 Range $12.79 - $17.00

Q2 2013

Shares 49,325 Value ($000) $717 Avg Close $11.52 Range $9.08 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,457	$511	$32.34	$28.44 - $39.37
Q2 2025	6,157	$206	$25.47	$16.82 - $34.63
Q2 2024	27,457	$584	$22.96	$20.70 - $28.01
Q2 2023	32,657	$1	$17.24	$14.21 - $19.99
Q1 2023	43,657	$1	$27.46	$17.43 - $34.94
Q1 2022	101,057	$3,095	$46.73	$30.51 - $97.14
Q3 2021	113,557	$8,285	$80.06	$67.26 - $92.38
Q2 2021	139,758	$12,159	$92.02	$76.72 - $111.44
Q1 2021	139,083	$11,652	$71.25	$46.04 - $98.90
Q4 2020	239,100	$11,878	$34.02	$25.26 - $50.35
Q3 2020	285,800	$7,139	$19.94	$15.57 - $26.25
Q2 2020	376,825	$7,619	$13.10	$6.70 - $20.56
Q1 2020	495,225	$4,408	$19.28	$7.95 - $24.68
Q4 2019	474,625	$10,973	$19.36	$16.97 - $23.25
Q3 2019	472,290	$8,643	$16.06	$13.80 - $19.45
Q2 2019	347,825	$5,085	$16.82	$13.16 - $20.30
Q1 2019	172,525	$3,331	$20.09	$17.76 - $21.81
Q4 2018	140,125	$2,857	$23.07	$17.40 - $28.12
Q3 2018	125,725	$3,617	$28.71	$26.22 - $33.91
Q2 2018	200,075	$5,490	$29.16	$26.28 - $31.48
Q1 2018	155,425	$4,804	$23.66	$20.33 - $30.38
Q4 2017	54,400	$1,439	$22.46	$18.80 - $27.15
Q3 2017	149,400	$2,969	$19.02	$16.70 - $21.68
Q2 2017	90,500	$1,920	$18.03	$14.83 - $20.95
Q1 2017	94,600	$1,608	$16.58	$14.99 - $18.85
Q4 2016	136,100	$2,564	$18.55	$16.15 - $21.54
Q3 2016	185,000	$3,687	$17.30	$14.53 - $19.82
Q2 2016	168,700	$2,620	$15.83	$13.19 - $18.30
Q1 2016	184,500	$3,290	$17.56	$14.51 - $19.67
Q4 2015	220,700	$4,690	$21.71	$16.39 - $25.96
Q3 2015	418,325	$9,780	$23.01	$20.86 - $26.78
Q2 2015	266,325	$6,445	$23.11	$20.89 - $25.47
Q1 2015	215,825	$5,827	$23.57	$19.45 - $25.70
Q4 2014	133,800	$3,378	$21.34	$18.68 - $24.30
Q3 2014	210,725	$4,657	$20.27	$18.28 - $22.45
Q2 2014	53,200	$1,142	$17.41	$13.61 - $20.58
Q1 2014	67,525	$1,100	$15.40	$14.13 - $17.22
Q4 2013	144,250	$2,452	$15.15	$13.44 - $16.74
Q3 2013	165,025	$2,885	$14.73	$12.79 - $17.00
Q2 2013	49,325	$717	$11.52	$9.08 - $13.69