CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,778 Value ($000) $240 Avg Close $39.49 Range $29.60 - $49.50
Q3 2025
Shares 7,753 Value ($000) $241 Avg Close $32.34 Range $28.44 - $39.37
Q2 2025
Shares 8,267 Value ($000) $276 Avg Close $25.47 Range $16.82 - $34.63
Q1 2025
Shares 10,548 Value ($000) $233 Avg Close $24.72 Range $19.60 - $29.41
Q4 2024
Shares 31,089 Value ($000) $816 Avg Close $21.05 Range $16.18 - $27.05
Q3 2024
Shares 12,084 Value ($000) $222 Avg Close $17.28 Range $13.66 - $21.45
Q2 2024
Shares 10,516 Value ($000) $224 Avg Close $22.96 Range $20.70 - $28.01
Q1 2024
Shares 25 Value ($000) $1 Avg Close $28.82 Range $26.25 - $32.90
Q4 2023
Shares 25 Value ($000) $1 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 25 Value ($000) $1 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 568 Value ($000) $10 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 12,672 Value ($000) $0 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 12,476 Value ($000) $0 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 12,752 Value ($000) $198 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 12,470 Value ($000) $295 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 9,139 Value ($000) $280 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 11,507 Value ($000) $1,090 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 11,749 Value ($000) $857 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 11,494 Value ($000) $1,000 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 17,316 Value ($000) $1,451 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 18,922 Value ($000) $940 Avg Close $34.02 Range $25.26 - $50.35
Q3 2020
Shares 17,143 Value ($000) $428 Avg Close $19.94 Range $15.57 - $26.25
Q2 2020
Shares 20,293 Value ($000) $410 Avg Close $13.10 Range $6.70 - $20.56
Q1 2020
Shares 21,642 Value ($000) $193 Avg Close $19.28 Range $7.95 - $24.68
Q4 2019
Shares 19,152 Value ($000) $443 Avg Close $19.36 Range $16.97 - $23.25
Q3 2019
Shares 19,333 Value ($000) $354 Avg Close $16.06 Range $13.80 - $19.45
Q2 2019
Shares 17,958 Value ($000) $263 Avg Close $16.82 Range $13.16 - $20.30
Q1 2019
Shares 18,429 Value ($000) $356 Avg Close $20.09 Range $17.76 - $21.81
Q4 2018
Shares 18,693 Value ($000) $381 Avg Close $23.07 Range $17.40 - $28.12
Q3 2018
Shares 13,779 Value ($000) $396 Avg Close $28.71 Range $26.22 - $33.91
Q2 2018
Shares 13,627 Value ($000) $374 Avg Close $29.16 Range $26.28 - $31.48
Q1 2018
Shares 14,822 Value ($000) $458 Avg Close $23.66 Range $20.33 - $30.38
Q4 2017
Shares 16,122 Value ($000) $427 Avg Close $22.46 Range $18.80 - $27.15
Q3 2017
Shares 18,922 Value ($000) $376 Avg Close $19.02 Range $16.70 - $21.68
Q2 2017
Shares 18,772 Value ($000) $398 Avg Close $18.03 Range $14.83 - $20.95
Q1 2017
Shares 18,947 Value ($000) $322 Avg Close $16.58 Range $14.99 - $18.85
Q4 2016
Shares 18,371 Value ($000) $346 Avg Close $18.55 Range $16.15 - $21.54
Q3 2016
Shares 19,076 Value ($000) $380 Avg Close $17.30 Range $14.53 - $19.82
Q2 2016
Shares 18,976 Value ($000) $295 Avg Close $15.83 Range $13.19 - $18.30
Q1 2016
Shares 24,109 Value ($000) $430 Avg Close $17.56 Range $14.51 - $19.67
Q4 2015
Shares 21,864 Value ($000) $465 Avg Close $21.71 Range $16.39 - $25.96
Q3 2015
Shares 21,139 Value ($000) $494 Avg Close $23.01 Range $20.86 - $26.78
Q2 2015
Shares 19,992 Value ($000) $484 Avg Close $23.11 Range $20.89 - $25.47
Q1 2015
Shares 21,707 Value ($000) $586 Avg Close $23.57 Range $19.45 - $25.70
Q4 2014
Shares 21,607 Value ($000) $546 Avg Close $21.34 Range $18.68 - $24.30
Q3 2014
Shares 19,707 Value ($000) $436 Avg Close $20.27 Range $18.28 - $22.45
Q2 2014
Shares 19,707 Value ($000) $423 Avg Close $17.41 Range $13.61 - $20.58
Q1 2014
Shares 19,622 Value ($000) $320 Avg Close $15.40 Range $14.13 - $17.22
Q4 2013
Shares 20,282 Value ($000) $345 Avg Close $15.15 Range $13.44 - $16.74
Q3 2013
Shares 21,582 Value ($000) $377 Avg Close $14.73 Range $12.79 - $17.00
Q2 2013
Shares 21,670 Value ($000) $315 Avg Close $11.52 Range $9.08 - $13.69