CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,295 Value ($000) $499 Avg Close $46.73 Range $30.51 - $97.14

Q4 2021

Shares 11,424 Value ($000) $1,082 Avg Close $79.80 Range $64.83 - $97.46

Q3 2021

Shares 12,072 Value ($000) $881 Avg Close $80.06 Range $67.26 - $92.38

Q2 2021

Shares 11,932 Value ($000) $1,038 Avg Close $92.02 Range $76.72 - $111.44

Q1 2021

Shares 6,909 Value ($000) $579 Avg Close $71.25 Range $46.04 - $98.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,295	$499	$46.73	$30.51 - $97.14
Q4 2021	11,424	$1,082	$79.80	$64.83 - $97.46
Q3 2021	12,072	$881	$80.06	$67.26 - $92.38
Q2 2021	11,932	$1,038	$92.02	$76.72 - $111.44
Q1 2021	6,909	$579	$71.25	$46.04 - $98.90