CITI TRENDS INC

Ticker: CTRN CUSIP: 17306X102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35 Value ($000) $1 Avg Close $24.30 Range $20.86 - $28.52
Q3 2023
Shares 70 Value ($000) $2 Avg Close $20.44 Range $16.19 - $25.90
Q2 2023
Shares 62 Value ($000) $1 Avg Close $17.24 Range $14.21 - $19.99
Q1 2023
Shares 61 Value ($000) $1 Avg Close $27.46 Range $17.43 - $34.94
Q4 2022
Shares 86 Value ($000) $2 Avg Close $23.53 Range $15.59 - $31.66
Q3 2022
Shares 51 Value ($000) $1 Avg Close $23.46 Range $15.48 - $35.24
Q2 2022
Shares 51 Value ($000) $1 Avg Close $28.20 Range $21.70 - $34.50
Q1 2022
Shares 147 Value ($000) $5 Avg Close $46.73 Range $30.51 - $97.14
Q4 2021
Shares 8,174 Value ($000) $775 Avg Close $79.80 Range $64.83 - $97.46
Q3 2021
Shares 7,899 Value ($000) $575 Avg Close $80.06 Range $67.26 - $92.38
Q2 2021
Shares 7,909 Value ($000) $688 Avg Close $92.02 Range $76.72 - $111.44
Q1 2021
Shares 7,230 Value ($000) $605 Avg Close $71.25 Range $46.04 - $98.90
Q4 2020
Shares 46 Value ($000) $2 Avg Close $34.02 Range $25.26 - $50.35
Q1 2020
Shares 13 Value ($000) $0 Avg Close $19.28 Range $7.95 - $24.68