CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,028 Value ($000) $8,997 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 152,267 Value ($000) $8,095 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 148,202 Value ($000) $6,632 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 151,203 Value ($000) $6,195 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 149,980 Value ($000) $6,563 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 154,919 Value ($000) $6,363 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 148,812 Value ($000) $5,362 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 155,960 Value ($000) $5,660 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 160,760 Value ($000) $5,328 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 188,263 Value ($000) $5,045 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 229,266 Value ($000) $5,979 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 248,752 Value ($000) $7,555 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 261,227 Value ($000) $10,284 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 274,777 Value ($000) $9,442 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 290,845 Value ($000) $10,380 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 318,915 Value ($000) $14,455 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 334,827 Value ($000) $15,821 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 353,774 Value ($000) $16,620 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 658,994 Value ($000) $30,229 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 657,304 Value ($000) $29,021 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 886,691 Value ($000) $31,707 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 923,537 Value ($000) $23,347 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 2,263,566 Value ($000) $57,133 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 3,416,186 Value ($000) $64,259 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 2,902,791 Value ($000) $117,882 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 2,799,144 Value ($000) $99,004 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 2,897,650 Value ($000) $102,462 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 2,557,104 Value ($000) $83,106 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 2,604,016 Value ($000) $77,416 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 2,786,756 Value ($000) $107,483 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 2,834,931 Value ($000) $110,280 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 2,904,118 Value ($000) $121,915 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 2,946,645 Value ($000) $123,700 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 2,997,849 Value ($000) $113,528 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 3,120,946 Value ($000) $111,354 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 3,174,728 Value ($000) $109,687 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 2,931,005 Value ($000) $104,432 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 28,775 Value ($000) $711 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 43,137 Value ($000) $863 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 47,742 Value ($000) $1,000 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 11,023 Value ($000) $288 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 5,446 Value ($000) $131 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 1,386 Value ($000) $38 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 1,112 Value ($000) $27 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 1,600 Value ($000) $40 Avg Close $16.18 Range $14.54 - $17.41