CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,556,738 Value ($000) $266,159 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 5,178,755 Value ($000) $275,302 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 5,446,410 Value ($000) $243,727 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 6,801,856 Value ($000) $278,672 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 6,247,238 Value ($000) $273,378 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 5,872,388 Value ($000) $241,180 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 5,300,996 Value ($000) $190,995 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 5,373,672 Value ($000) $195,012 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 5,345,724 Value ($000) $177,158 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 5,532,398 Value ($000) $148,268 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 5,200,176 Value ($000) $135,622 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 5,889,978 Value ($000) $178,878 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 5,772,789 Value ($000) $227,275 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 5,487,559 Value ($000) $188,554 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 5,641,530 Value ($000) $201,346 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 5,279,483 Value ($000) $239,320 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 4,875,875 Value ($000) $230,385 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 5,615,517 Value ($000) $263,818 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 5,170,080 Value ($000) $237,151 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 4,565,468 Value ($000) $201,564 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 2,179,801 Value ($000) $77,949 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,816,563 Value ($000) $45,921 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 2,024,863 Value ($000) $51,107 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 2,710,284 Value ($000) $50,981 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,174,274 Value ($000) $47,687 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 1,161,675 Value ($000) $41,089 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 1,116,752 Value ($000) $39,489 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,070,097 Value ($000) $34,778 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 698,320 Value ($000) $20,759 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,584,659 Value ($000) $60,915 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,798,012 Value ($000) $69,944 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 2,209,601 Value ($000) $92,758 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 2,247,112 Value ($000) $94,333 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 2,909,682 Value ($000) $110,189 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 2,360,193 Value ($000) $84,213 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,759,760 Value ($000) $60,800 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 1,598,592 Value ($000) $56,957 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 1,786,018 Value ($000) $44,134 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 1,016,982 Value ($000) $20,318 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 892,919 Value ($000) $18,706 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 396,691 Value ($000) $10,389 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 99,442 Value ($000) $2,372 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 83,850 Value ($000) $2,290 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 34,184 Value ($000) $825 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 11,323 Value ($000) $281 Avg Close $16.18 Range $14.54 - $17.41
Q3 2014
Shares 1,000 Value ($000) $23 Avg Close $15.71 Range $14.46 - $15.96