CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 176,900 Value ($000) $8,019 Avg Close $43.32 Range $38.09 - $47.78
Q3 2021
Shares 490,900 Value ($000) $23,062 Avg Close $36.41 Range $32.59 - $40.15
Q4 2020
Shares 123,900 Value ($000) $4,431 Avg Close $25.28 Range $19.77 - $29.55
Q1 2020
Shares 1,102,900 Value ($000) $20,746 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 49,000 Value ($000) $1,990 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 907,000 Value ($000) $32,081 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 238,000 Value ($000) $8,416 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 9,600 Value ($000) $312 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,432,400 Value ($000) $42,585 Avg Close $25.70 Range $20.30 - $28.96
Q2 2018
Shares 1,692,700 Value ($000) $65,846 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 934,500 Value ($000) $39,230 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,778,000 Value ($000) $74,640 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,922,600 Value ($000) $72,809 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 611,600 Value ($000) $21,822 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,451,800 Value ($000) $50,160 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 406,000 Value ($000) $14,466 Avg Close $21.33 Range $16.99 - $25.77
Q2 2016
Shares 30,200 Value ($000) $603 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 1,612,136 Value ($000) $33,774 Avg Close $14.70 Range $12.52 - $17.96
Q2 2015
Shares 207,000 Value ($000) $5,653 Avg Close $18.14 Range $16.41 - $19.68