CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,901 Value ($000) $5,835 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 103,583 Value ($000) $5,506 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 106,355 Value ($000) $4,759 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 99,968 Value ($000) $4,096 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 93,706 Value ($000) $4,101 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 97,591 Value ($000) $4,008 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 99,946 Value ($000) $3,601 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 102,350 Value ($000) $3,714 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 102,097 Value ($000) $3,383 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 94,963 Value ($000) $2,545 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 84,409 Value ($000) $2,201 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 83,489 Value ($000) $2,536 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 83,248 Value ($000) $3 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 72,497 Value ($000) $2,491 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 71,416 Value ($000) $2,549 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 57,027 Value ($000) $2,585 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 53,496 Value ($000) $2,528 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 53,395 Value ($000) $2,508 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 53,364 Value ($000) $2,448 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 53,167 Value ($000) $2,347 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 53,364 Value ($000) $1,908 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 39,548 Value ($000) $1,000 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 24,395 Value ($000) $616 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 27,773 Value ($000) $522 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 27,994 Value ($000) $1,137 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 28,649 Value ($000) $1,013 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 26,909 Value ($000) $952 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 26,915 Value ($000) $875 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 25,526 Value ($000) $759 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 39,057 Value ($000) $1,506 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 50,742 Value ($000) $1,974 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 43,606 Value ($000) $1,831 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 44,008 Value ($000) $1,847 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 40,718 Value ($000) $1,542 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 37,633 Value ($000) $1,343 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 37,765 Value ($000) $1,305 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 29,343 Value ($000) $1,045 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 29,669 Value ($000) $733 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 42,354 Value ($000) $846 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 39,168 Value ($000) $821 Avg Close $14.70 Range $12.52 - $17.96