CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,045 Value ($000) $51,695 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 858,009 Value ($000) $45,612 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 876,967 Value ($000) $39,244 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 1,097,300 Value ($000) $44,956 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 1,055,994 Value ($000) $46,210 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 1,067,204 Value ($000) $43,830 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 1,074,573 Value ($000) $38,717 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 957,416 Value ($000) $34,745 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 980,177 Value ($000) $32,483 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 926,681 Value ($000) $24,835 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 953,186 Value ($000) $24,859 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 937,102 Value ($000) $28 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 906,619 Value ($000) $36 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 838,346 Value ($000) $28,806 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 802,302 Value ($000) $28,634 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 636,290 Value ($000) $28,843 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 620,085 Value ($000) $29,299 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 606,924 Value ($000) $28,513 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 618,922 Value ($000) $28,390 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 637,225 Value ($000) $28,133 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 679,761 Value ($000) $24,308 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 678,189 Value ($000) $17,145 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 756,244 Value ($000) $19,088 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 765,094 Value ($000) $14,391 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 694,266 Value ($000) $28,194 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 685,045 Value ($000) $24,230 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 677,997 Value ($000) $23,974 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 739,992 Value ($000) $24,050 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 832,221 Value ($000) $24,742 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 882,622 Value ($000) $34,043 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 903,497 Value ($000) $35,146 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 900,373 Value ($000) $37,798 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 927,527 Value ($000) $38,938 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 926,385 Value ($000) $35,082 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 910,731 Value ($000) $32,495 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 931,224 Value ($000) $32,174 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 888,279 Value ($000) $31,649 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 787,372 Value ($000) $19,456 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 740,491 Value ($000) $14,795 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 522,054 Value ($000) $10,937 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 211,625 Value ($000) $5,542 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 195,690 Value ($000) $4,669 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 180,170 Value ($000) $4,920 Avg Close $18.14 Range $16.41 - $19.68
Q1 2015
Shares 82,860 Value ($000) $1,999 Avg Close $16.71 Range $15.41 - $17.64
Q4 2014
Shares 74,895 Value ($000) $1,862 Avg Close $16.18 Range $14.54 - $17.41