CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,931 Value ($000) $346 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 5,857 Value ($000) $311 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 5,820 Value ($000) $260 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 6,049 Value ($000) $248 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 5,563 Value ($000) $243 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 5,954 Value ($000) $245 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 5,515 Value ($000) $199 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 4,791 Value ($000) $174 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 4,968 Value ($000) $165 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 6,454 Value ($000) $173 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 5,234 Value ($000) $137 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 9,764 Value ($000) $297 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 10,877 Value ($000) $428 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 11,576 Value ($000) $398 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 9,628 Value ($000) $344 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 7,393 Value ($000) $335 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 6,463 Value ($000) $305 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 3,776 Value ($000) $177 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 3,957 Value ($000) $182 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 3,320 Value ($000) $147 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 3,078 Value ($000) $110 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 2,960 Value ($000) $75 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 2,983 Value ($000) $75 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 4,473 Value ($000) $84 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 3,014 Value ($000) $122 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 3,285 Value ($000) $116 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 2,870 Value ($000) $101 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 3,382 Value ($000) $110 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 3,516 Value ($000) $105 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 2,305 Value ($000) $89 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,865 Value ($000) $73 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 2,154 Value ($000) $90 Avg Close $32.31 Range $29.41 - $34.60
Q3 2016
Shares 766 Value ($000) $19 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 754 Value ($000) $15 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 838 Value ($000) $18 Avg Close $14.70 Range $12.52 - $17.96