CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,830 Value ($000) $2,502 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 65,638 Value ($000) $3,489 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 35,372 Value ($000) $1,583 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 22,480 Value ($000) $921 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 51,981 Value ($000) $2,275 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 33,234 Value ($000) $1,365 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 33,751 Value ($000) $1,216 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 32,372 Value ($000) $1,175 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 31,600 Value ($000) $1,047 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 30,965 Value ($000) $830 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 30,246 Value ($000) $789 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 30,564 Value ($000) $928 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 15,709 Value ($000) $618 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 1,011 Value ($000) $35 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 12,405 Value ($000) $443 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 33,774 Value ($000) $1,531 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 86,642 Value ($000) $4,094 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 27,573 Value ($000) $1,295 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 29,772 Value ($000) $1,366 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 24,908 Value ($000) $1,100 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 27,000 Value ($000) $966 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 29,965 Value ($000) $758 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 36,543 Value ($000) $922 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 52,663 Value ($000) $2,139 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 48,912 Value ($000) $1,730 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 44,236 Value ($000) $1,564 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 38,983 Value ($000) $1,267 Avg Close $25.64 Range $21.51 - $27.99
Q3 2018
Shares 25,157 Value ($000) $970 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 22,021 Value ($000) $857 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 20,127 Value ($000) $845 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 16,058 Value ($000) $674 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 11,767 Value ($000) $446 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 10,675 Value ($000) $381 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 9,863 Value ($000) $341 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 9,555 Value ($000) $340 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 4,165 Value ($000) $103 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 4,189 Value ($000) $84 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 3,789 Value ($000) $79 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 3,572 Value ($000) $94 Avg Close $17.37 Range $15.47 - $18.77