CITIZENS FINL SVCS INC

Ticker: CZFS CUSIP: 174615104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $204 Avg Close $56.53 Range $51.93 - $63.21
Q3 2025
Shares 3,595 Value ($000) $217 Avg Close $58.95 Range $49.20 - $65.27
Q2 2025
Shares 3,595 Value ($000) $211 Avg Close $56.70 Range $49.26 - $63.26
Q1 2025
Shares 3,613 Value ($000) $210 Avg Close $58.34 Range $52.88 - $64.56
Q4 2024
Shares 3,295 Value ($000) $209 Avg Close $61.96 Range $49.70 - $72.45
Q3 2024
Shares 3,295 Value ($000) $194 Avg Close $48.41 Range $37.23 - $56.66
Q2 2024
Shares 3,295 Value ($000) $148 Avg Close $40.84 Range $36.27 - $46.42
Q1 2024
Shares 3,265 Value ($000) $161 Avg Close $47.77 Range $37.95 - $60.04
Q4 2023
Shares 3,265 Value ($000) $211 Avg Close $50.19 Range $39.41 - $61.30
Q3 2023
Shares 3,265 Value ($000) $156 Avg Close $54.46 Range $43.44 - $67.50
Q2 2023
Shares 3,632 Value ($000) $270 Avg Close $74.84 Range $66.46 - $83.32
Q1 2023
Shares 3,599 Value ($000) $301 Avg Close $71.35 Range $60.66 - $78.94
Q4 2022
Shares 3,599 Value ($000) $276 Avg Close $63.02 Range $56.85 - $70.93
Q3 2022
Shares 3,599 Value ($000) $253 Avg Close $65.27 Range $59.02 - $77.03
Q2 2022
Shares 3,599 Value ($000) $253 Avg Close $58.46 Range $54.23 - $62.15