CITIZENS FINL SVCS INC

Ticker: CZFS CUSIP: 174615104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $4 Avg Close $56.53 Range $51.93 - $63.21

Q3 2025

Shares 70 Value ($000) $4 Avg Close $58.95 Range $49.20 - $65.27

Q2 2025

Shares 45 Value ($000) $3 Avg Close $56.70 Range $49.26 - $63.26

Q4 2024

Shares 2 Value ($000) $0 Avg Close $61.96 Range $49.70 - $72.45

Q2 2023

Shares 727 Value ($000) $51 Avg Close $74.84 Range $66.46 - $83.32

Q3 2022

Shares 308 Value ($000) $22 Avg Close $65.27 Range $59.02 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$4	$56.53	$51.93 - $63.21
Q3 2025	70	$4	$58.95	$49.20 - $65.27
Q2 2025	45	$3	$56.70	$49.26 - $63.26
Q4 2024	2	$0	$61.96	$49.70 - $72.45
Q2 2023	727	$51	$74.84	$66.46 - $83.32
Q3 2022	308	$22	$65.27	$59.02 - $77.03