CITIZENS HLDG CO MISS

Ticker: CIZN CUSIP: 174715102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 60,453 Value ($000) $635 Avg Close $9.78 Range $8.94 - $10.90

Q2 2023

Shares 55,916 Value ($000) $685 Avg Close $11.01 Range $10.49 - $11.36

Q1 2023

Shares 55,916 Value ($000) $675 Avg Close $12.40 Range $10.45 - $14.72

Q4 2022

Shares 55,733 Value ($000) $764 Avg Close $12.08 Range $10.33 - $13.27

Q3 2022

Shares 58,635 Value ($000) $897 Avg Close $14.48 Range $12.78 - $15.35

Q2 2022

Shares 186,168 Value ($000) $3,357 Avg Close $15.23 Range $14.62 - $18.00

Q1 2022

Shares 153,753 Value ($000) $2,974 Avg Close $14.98 Range $14.55 - $16.12

Q4 2021

Shares 153,674 Value ($000) $2,882 Avg Close $14.80 Range $14.35 - $15.57

Q3 2021

Shares 153,220 Value ($000) $2,902 Avg Close $14.28 Range $13.52 - $15.45

Q2 2021

Shares 153,220 Value ($000) $2,828 Avg Close $15.06 Range $14.32 - $16.84

Q1 2021

Shares 72,143 Value ($000) $1,436 Avg Close $15.94 Range $14.87 - $21.89

Q4 2020

Shares 69,501 Value ($000) $1,456 Avg Close $16.32 Range $15.11 - $17.66

Q3 2020

Shares 67,766 Value ($000) $1,519 Avg Close $16.50 Range $14.80 - $18.98

Q2 2020

Shares 67,889 Value ($000) $1,697 Avg Close $16.73 Range $13.54 - $21.02

Q1 2020

Shares 56,899 Value ($000) $1,145 Avg Close $15.58 Range $12.05 - $16.79

Q4 2019

Shares 56,899 Value ($000) $1,245 Avg Close $15.60 Range $14.43 - $16.91

Q3 2019

Shares 41,197 Value ($000) $834 Avg Close $14.90 Range $14.01 - $15.92

Q2 2019

Shares 40,079 Value ($000) $827 Avg Close $15.46 Range $14.48 - $16.65

Q1 2019

Shares 40,079 Value ($000) $904 Avg Close $15.10 Range $14.13 - $16.96

Q4 2018

Shares 40,079 Value ($000) $833 Avg Close $15.44 Range $13.38 - $16.83

Q3 2018

Shares 40,079 Value ($000) $942 Avg Close $16.26 Range $15.27 - $16.79

Q2 2018

Shares 40,079 Value ($000) $952 Avg Close $15.39 Range $14.87 - $16.55

Q1 2018

Shares 27,366 Value ($000) $599 Avg Close $15.03 Range $14.39 - $15.62

Q4 2017

Shares 26,066 Value ($000) $603 Avg Close $16.12 Range $15.23 - $17.15

Q3 2017

Shares 25,166 Value ($000) $628 Avg Close $16.25 Range $15.44 - $17.42

Q2 2017

Shares 25,166 Value ($000) $654 Avg Close $16.06 Range $15.16 - $17.30

Q1 2017

Shares 25,166 Value ($000) $606 Avg Close $16.34 Range $14.99 - $17.36

Q4 2016

Shares 25,166 Value ($000) $651 Avg Close $15.49 Range $14.61 - $16.93

Q3 2016

Shares 25,166 Value ($000) $591 Avg Close $14.58 Range $13.55 - $16.20

Q2 2016

Shares 25,266 Value ($000) $554 Avg Close $13.63 Range $13.30 - $14.60

Q1 2016

Shares 25,266 Value ($000) $543 Avg Close $14.36 Range $13.12 - $16.06

Q4 2015

Shares 25,266 Value ($000) $601 Avg Close $13.28 Range $12.65 - $14.85

Q3 2015

Shares 25,066 Value ($000) $564 Avg Close $12.35 Range $11.62 - $13.80

Q2 2015

Shares 24,666 Value ($000) $513 Avg Close $11.65 Range $10.66 - $14.06

Q1 2015

Shares 25,666 Value ($000) $470 Avg Close $11.25 Range $10.29 - $11.77

Q4 2014

Shares 27,378 Value ($000) $532 Avg Close $11.24 Range $10.95 - $11.78

Q3 2014

Shares 27,378 Value ($000) $525 Avg Close $10.99 Range $10.66 - $11.37

Q2 2014

Shares 27,378 Value ($000) $521 Avg Close $10.90 Range $10.51 - $11.48

Q1 2014

Shares 26,178 Value ($000) $484 Avg Close $10.58 Range $10.21 - $11.01

Q4 2013

Shares 26,178 Value ($000) $483 Avg Close $10.27 Range $9.91 - $11.62

Q3 2013

Shares 26,178 Value ($000) $475 Avg Close $10.07 Range $9.82 - $10.92

Q2 2013

Shares 26,178 Value ($000) $516 Avg Close $10.53 Range $9.72 - $11.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	60,453	$635	$9.78	$8.94 - $10.90
Q2 2023	55,916	$685	$11.01	$10.49 - $11.36
Q1 2023	55,916	$675	$12.40	$10.45 - $14.72
Q4 2022	55,733	$764	$12.08	$10.33 - $13.27
Q3 2022	58,635	$897	$14.48	$12.78 - $15.35
Q2 2022	186,168	$3,357	$15.23	$14.62 - $18.00
Q1 2022	153,753	$2,974	$14.98	$14.55 - $16.12
Q4 2021	153,674	$2,882	$14.80	$14.35 - $15.57
Q3 2021	153,220	$2,902	$14.28	$13.52 - $15.45
Q2 2021	153,220	$2,828	$15.06	$14.32 - $16.84
Q1 2021	72,143	$1,436	$15.94	$14.87 - $21.89
Q4 2020	69,501	$1,456	$16.32	$15.11 - $17.66
Q3 2020	67,766	$1,519	$16.50	$14.80 - $18.98
Q2 2020	67,889	$1,697	$16.73	$13.54 - $21.02
Q1 2020	56,899	$1,145	$15.58	$12.05 - $16.79
Q4 2019	56,899	$1,245	$15.60	$14.43 - $16.91
Q3 2019	41,197	$834	$14.90	$14.01 - $15.92
Q2 2019	40,079	$827	$15.46	$14.48 - $16.65
Q1 2019	40,079	$904	$15.10	$14.13 - $16.96
Q4 2018	40,079	$833	$15.44	$13.38 - $16.83
Q3 2018	40,079	$942	$16.26	$15.27 - $16.79
Q2 2018	40,079	$952	$15.39	$14.87 - $16.55
Q1 2018	27,366	$599	$15.03	$14.39 - $15.62
Q4 2017	26,066	$603	$16.12	$15.23 - $17.15
Q3 2017	25,166	$628	$16.25	$15.44 - $17.42
Q2 2017	25,166	$654	$16.06	$15.16 - $17.30
Q1 2017	25,166	$606	$16.34	$14.99 - $17.36
Q4 2016	25,166	$651	$15.49	$14.61 - $16.93
Q3 2016	25,166	$591	$14.58	$13.55 - $16.20
Q2 2016	25,266	$554	$13.63	$13.30 - $14.60
Q1 2016	25,266	$543	$14.36	$13.12 - $16.06
Q4 2015	25,266	$601	$13.28	$12.65 - $14.85
Q3 2015	25,066	$564	$12.35	$11.62 - $13.80
Q2 2015	24,666	$513	$11.65	$10.66 - $14.06
Q1 2015	25,666	$470	$11.25	$10.29 - $11.77
Q4 2014	27,378	$532	$11.24	$10.95 - $11.78
Q3 2014	27,378	$525	$10.99	$10.66 - $11.37
Q2 2014	27,378	$521	$10.90	$10.51 - $11.48
Q1 2014	26,178	$484	$10.58	$10.21 - $11.01
Q4 2013	26,178	$483	$10.27	$9.91 - $11.62
Q3 2013	26,178	$475	$10.07	$9.82 - $10.92
Q2 2013	26,178	$516	$10.53	$9.72 - $11.31