CITIZENS HLDG CO MISS

Ticker: CIZN CUSIP: 174715102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 39 Value ($000) $0 Avg Close $9.78 Range $8.94 - $10.90

Q2 2023

Shares 126 Value ($000) $2 Avg Close $11.01 Range $10.49 - $11.36

Q1 2023

Shares 3 Value ($000) $0 Avg Close $12.40 Range $10.45 - $14.72

Q3 2022

Shares 73 Value ($000) $1 Avg Close $14.48 Range $12.78 - $15.35

Q2 2022

Shares 15 Value ($000) $0 Avg Close $15.23 Range $14.62 - $18.00

Q1 2022

Shares 18 Value ($000) $0 Avg Close $14.98 Range $14.55 - $16.12

Q4 2021

Shares 18 Value ($000) $0 Avg Close $14.80 Range $14.35 - $15.57

Q3 2021

Shares 22 Value ($000) $0 Avg Close $14.28 Range $13.52 - $15.45

Q2 2021

Shares 1,020 Value ($000) $19 Avg Close $15.06 Range $14.32 - $16.84

Q1 2021

Shares 430 Value ($000) $8 Avg Close $15.94 Range $14.87 - $21.89

Q4 2020

Shares 434 Value ($000) $9 Avg Close $16.32 Range $15.11 - $17.66

Q1 2020

Shares 19 Value ($000) $0 Avg Close $15.58 Range $12.05 - $16.79

Q3 2019

Shares 40 Value ($000) $1 Avg Close $14.90 Range $14.01 - $15.92

Q3 2018

Shares 3 Value ($000) $0 Avg Close $16.26 Range $15.27 - $16.79

Q4 2017

Shares 2 Value ($000) $0 Avg Close $16.12 Range $15.23 - $17.15

Q3 2017

Shares 2 Value ($000) $0 Avg Close $16.25 Range $15.44 - $17.42

Q2 2016

Shares 8 Value ($000) $0 Avg Close $13.63 Range $13.30 - $14.60

Q4 2015

Shares 5 Value ($000) $0 Avg Close $13.28 Range $12.65 - $14.85

Q3 2015

Shares 5 Value ($000) $0 Avg Close $12.35 Range $11.62 - $13.80

Q4 2014

Shares 3 Value ($000) $0 Avg Close $11.24 Range $10.95 - $11.78

Q3 2014

Shares 3 Value ($000) $0 Avg Close $10.99 Range $10.66 - $11.37

Q2 2014

Shares 3 Value ($000) $0 Avg Close $10.90 Range $10.51 - $11.48

Q1 2014

Shares 3 Value ($000) $0 Avg Close $10.58 Range $10.21 - $11.01

Q4 2013

Shares 3 Value ($000) $0 Avg Close $10.27 Range $9.91 - $11.62

Q3 2013

Shares 24 Value ($000) $0 Avg Close $10.07 Range $9.82 - $10.92

Q2 2013

Shares 24 Value ($000) $0 Avg Close $10.53 Range $9.72 - $11.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	39	$0	$9.78	$8.94 - $10.90
Q2 2023	126	$2	$11.01	$10.49 - $11.36
Q1 2023	3	$0	$12.40	$10.45 - $14.72
Q3 2022	73	$1	$14.48	$12.78 - $15.35
Q2 2022	15	$0	$15.23	$14.62 - $18.00
Q1 2022	18	$0	$14.98	$14.55 - $16.12
Q4 2021	18	$0	$14.80	$14.35 - $15.57
Q3 2021	22	$0	$14.28	$13.52 - $15.45
Q2 2021	1,020	$19	$15.06	$14.32 - $16.84
Q1 2021	430	$8	$15.94	$14.87 - $21.89
Q4 2020	434	$9	$16.32	$15.11 - $17.66
Q1 2020	19	$0	$15.58	$12.05 - $16.79
Q3 2019	40	$1	$14.90	$14.01 - $15.92
Q3 2018	3	$0	$16.26	$15.27 - $16.79
Q4 2017	2	$0	$16.12	$15.23 - $17.15
Q3 2017	2	$0	$16.25	$15.44 - $17.42
Q2 2016	8	$0	$13.63	$13.30 - $14.60
Q4 2015	5	$0	$13.28	$12.65 - $14.85
Q3 2015	5	$0	$12.35	$11.62 - $13.80
Q4 2014	3	$0	$11.24	$10.95 - $11.78
Q3 2014	3	$0	$10.99	$10.66 - $11.37
Q2 2014	3	$0	$10.90	$10.51 - $11.48
Q1 2014	3	$0	$10.58	$10.21 - $11.01
Q4 2013	3	$0	$10.27	$9.91 - $11.62
Q3 2013	24	$0	$10.07	$9.82 - $10.92
Q2 2013	24	$0	$10.53	$9.72 - $11.31