CITIZENS HLDG CO MISS

Ticker: CIZN CUSIP: 174715102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,735 Value ($000) $0 Avg Close $9.78 Range $8.94 - $10.90
Q2 2023
Shares 24,235 Value ($000) $0 Avg Close $11.01 Range $10.49 - $11.36
Q1 2023
Shares 24,935 Value ($000) $0 Avg Close $12.40 Range $10.45 - $14.72
Q4 2022
Shares 26,235 Value ($000) $0 Avg Close $12.08 Range $10.33 - $13.27
Q3 2022
Shares 25,635 Value ($000) $392 Avg Close $14.48 Range $12.78 - $15.35
Q2 2022
Shares 28,835 Value ($000) $520 Avg Close $15.23 Range $14.62 - $18.00
Q1 2022
Shares 30,435 Value ($000) $589 Avg Close $14.98 Range $14.55 - $16.12
Q4 2021
Shares 29,935 Value ($000) $561 Avg Close $14.80 Range $14.35 - $15.57
Q3 2021
Shares 30,399 Value ($000) $576 Avg Close $14.28 Range $13.52 - $15.45
Q2 2021
Shares 37,085 Value ($000) $685 Avg Close $15.06 Range $14.32 - $16.84
Q1 2021
Shares 47,135 Value ($000) $938 Avg Close $15.94 Range $14.87 - $21.89
Q4 2020
Shares 42,435 Value ($000) $889 Avg Close $16.32 Range $15.11 - $17.66
Q3 2020
Shares 35,101 Value ($000) $787 Avg Close $16.50 Range $14.80 - $18.98
Q2 2020
Shares 31,912 Value ($000) $798 Avg Close $16.73 Range $13.54 - $21.02
Q1 2020
Shares 22,601 Value ($000) $455 Avg Close $15.58 Range $12.05 - $16.79
Q4 2019
Shares 20,500 Value ($000) $449 Avg Close $15.60 Range $14.43 - $16.91
Q3 2019
Shares 18,800 Value ($000) $383 Avg Close $14.90 Range $14.01 - $15.92
Q2 2019
Shares 15,700 Value ($000) $324 Avg Close $15.46 Range $14.48 - $16.65
Q1 2019
Shares 14,900 Value ($000) $326 Avg Close $15.10 Range $14.13 - $16.96
Q4 2018
Shares 14,000 Value ($000) $294 Avg Close $15.44 Range $13.38 - $16.83
Q3 2018
Shares 14,000 Value ($000) $329 Avg Close $16.26 Range $15.27 - $16.79
Q2 2018
Shares 12,200 Value ($000) $290 Avg Close $15.39 Range $14.87 - $16.55
Q1 2018
Shares 11,200 Value ($000) $245 Avg Close $15.03 Range $14.39 - $15.62
Q4 2017
Shares 10,400 Value ($000) $240 Avg Close $16.12 Range $15.23 - $17.15
Q3 2017
Shares 10,100 Value ($000) $251 Avg Close $16.25 Range $15.44 - $17.42
Q2 2017
Shares 10,100 Value ($000) $263 Avg Close $16.06 Range $15.16 - $17.30
Q1 2017
Shares 9,500 Value ($000) $233 Avg Close $16.34 Range $14.99 - $17.36
Q4 2016
Shares 9,300 Value ($000) $240 Avg Close $15.49 Range $14.61 - $16.93
Q3 2016
Shares 9,000 Value ($000) $209 Avg Close $14.58 Range $13.55 - $16.20